3,308€
-3,27%
Echtzeit-Aktienkurs Trustpilot Group PLC
Bid:
Ask:
Aktienkurse zur Trustpilot Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 3,45 | 3,46 | 3,29 | 3,32 | -3,83% | - |
| 20.10.2026 | 3,28 | 3,46 | 3,28 | 3,45 | 5,99% | - |
| 19.10.2026 | 3,21 | 3,33 | 3,19 | 3,26 | 2,04% | - |
| 16.10.2026 | 3,09 | 3,32 | 3,09 | 3,19 | 3,40% | - |
| 15.10.2026 | 2,92 | 3,15 | 2,92 | 3,09 | 5,65% | - |
| 14.10.2026 | 2,98 | 3,07 | 2,92 | 2,92 | -1,78% | - |
| 13.10.2026 | 2,97 | 2,99 | 2,91 | 2,97 | 0,44% | - |
| 12.10.2026 | 2,97 | 2,98 | 2,92 | 2,96 | 0,68% | - |
| 09.10.2026 | 2,82 | 2,98 | 2,81 | 2,94 | 3,89% | - |
| 08.10.2026 | 2,74 | 2,87 | 2,72 | 2,83 | 0,43% | - |
| 07.10.2026 | 2,75 | 2,87 | 2,75 | 2,82 | 3,22% | - |
| 06.10.2026 | 2,85 | 2,88 | 2,73 | 2,73 | -3,97% | - |
| 05.10.2026 | 2,74 | 2,86 | 2,74 | 2,84 | 3,57% | - |
| 02.10.2026 | 2,73 | 2,82 | 2,73 | 2,75 | 0,55% | - |
| 01.10.2026 | 2,72 | 2,74 | 2,62 | 2,73 | 0,74% | - |
| 30.09.2026 | 2,55 | 2,72 | 2,54 | 2,71 | 7,03% | - |
| 29.09.2026 | 2,44 | 2,58 | 2,40 | 2,53 | 5,37% | - |
| 28.09.2026 | 2,53 | 2,53 | 2,40 | 2,40 | -5,21% | - |
| 25.09.2026 | 2,46 | 2,54 | 2,46 | 2,54 | 3,26% | - |
| 24.09.2026 | 2,47 | 2,49 | 2,43 | 2,46 | -0,93% | - |
| 23.09.2026 | 2,51 | 2,58 | 2,46 | 2,48 | -1,47% | 147.000,00 |
| 22.09.2026 | 2,49 | 2,64 | 2,48 | 2,52 | 0,92% | - |
| 21.09.2026 | 2,63 | 2,67 | 2,48 | 2,49 | -4,63% | - |
| 18.09.2026 | 2,52 | 2,70 | 2,52 | 2,61 | 3,77% | - |
| 17.09.2026 | 2,62 | 2,63 | 2,51 | 2,52 | -3,45% | 468,00 |
| 16.09.2026 | 2,53 | 2,65 | 2,46 | 2,61 | -15,32% | - |
| 15.09.2026 | 3,09 | 3,10 | 2,44 | 3,08 | -0,48% | - |
| 14.09.2026 | 2,95 | 3,12 | 2,94 | 3,10 | 4,63% | - |
| 11.09.2026 | 2,94 | 2,98 | 2,90 | 2,96 | 1,13% | - |
| 10.09.2026 | 3,02 | 3,05 | 2,90 | 2,93 | -2,76% | - |
| 09.09.2026 | 3,12 | 3,12 | 2,96 | 3,01 | -3,50% | - |
| 08.09.2026 | 3,21 | 3,38 | 3,12 | 3,12 | -2,59% | - |
| 07.09.2026 | 3,31 | 3,32 | 3,18 | 3,20 | -3,61% | - |
| 04.09.2026 | 3,33 | 3,45 | 3,32 | 3,32 | -0,15% | - |
| 03.09.2026 | 3,17 | 3,38 | 3,13 | 3,33 | 4,96% | - |
| 02.09.2026 | 3,19 | 3,22 | 3,07 | 3,17 | -0,78% | - |
| 01.09.2026 | 3,42 | 3,42 | 3,19 | 3,19 | -6,50% | - |
| 31.08.2026 | 3,46 | 3,46 | 3,41 | 3,42 | -1,07% | - |
| 28.08.2026 | 3,47 | 3,48 | 3,40 | 3,45 | -0,38% | - |
| 27.08.2026 | 3,42 | 3,49 | 3,36 | 3,47 | 1,76% | - |
| 26.08.2026 | 3,39 | 3,44 | 3,34 | 3,41 | 0,65% | - |
| 25.08.2026 | 3,38 | 3,41 | 3,32 | 3,38 | 0,48% | - |
| 24.08.2026 | 3,28 | 3,40 | 3,28 | 3,37 | 3,28% | - |
| 21.08.2026 | 3,30 | 3,37 | 3,24 | 3,26 | -0,15% | - |
| 20.08.2026 | 3,24 | 3,36 | 3,23 | 3,27 | 1,08% | - |
| 19.08.2026 | 3,29 | 3,31 | 3,20 | 3,23 | -1,91% | - |
| 18.08.2026 | 3,24 | 3,34 | 3,21 | 3,29 | 1,17% | - |
| 17.08.2026 | 3,31 | 3,37 | 3,24 | 3,26 | -1,30% | - |
| 14.08.2026 | 3,26 | 3,40 | 3,26 | 3,30 | 1,23% | - |
| 13.08.2026 | 3,28 | 3,32 | 3,25 | 3,26 | -0,46% | - |
| 12.08.2026 | 3,36 | 3,39 | 3,24 | 3,27 | -2,39% | - |
| 11.08.2026 | 3,39 | 3,43 | 3,34 | 3,35 | -0,89% | - |
| 10.08.2026 | 3,52 | 3,53 | 3,38 | 3,38 | -3,97% | - |
| 07.08.2026 | 3,44 | 3,52 | 3,42 | 3,52 | 2,47% | - |
| 06.08.2026 | 3,43 | 3,51 | 3,41 | 3,44 | 0,44% | - |
| 05.08.2026 | 3,29 | 3,45 | 3,26 | 3,42 | 4,36% | - |
| 04.08.2026 | 3,12 | 3,28 | 3,08 | 3,28 | 5,47% | 24.500,00 |
| 03.08.2026 | 3,20 | 3,28 | 3,05 | 3,11 | -2,20% | - |
| 31.07.2026 | 3,18 | 3,28 | 3,16 | 3,18 | 0,47% | - |
| 30.07.2026 | 3,26 | 3,28 | 3,17 | 3,17 | -2,85% | - |
| 29.07.2026 | 3,24 | 3,35 | 3,24 | 3,26 | 0,25% | - |
| 28.07.2026 | 3,20 | 3,37 | 3,18 | 3,25 | 2,20% | - |
| 27.07.2026 | 3,04 | 3,22 | 3,02 | 3,18 | 5,65% | - |
| 24.07.2026 | 3,02 | 3,06 | 2,87 | 3,01 | -0,50% | - |
| 23.07.2026 | 3,09 | 3,11 | 3,00 | 3,03 | -2,51% | - |
| 22.07.2026 | 3,11 | 3,14 | 3,04 | 3,10 | -0,16% | - |
| 21.07.2026 | 3,17 | 3,23 | 3,07 | 3,11 | -0,22% | 19.000,00 |
| 20.07.2026 | 3,10 | 3,19 | 3,08 | 3,12 | 1,14% | - |
| 17.07.2026 | 3,03 | 3,18 | 3,02 | 3,08 | 0,72% | - |
| 16.07.2026 | 3,45 | 3,45 | 2,98 | 3,06 | -10,45% | 21.000,00 |
| 15.07.2026 | 3,39 | 3,45 | 3,29 | 3,42 | 1,25% | - |
| 14.07.2026 | 3,21 | 3,39 | 3,20 | 3,37 | 5,08% | - |
| 13.07.2026 | 3,21 | 3,23 | 3,11 | 3,21 | -0,47% | - |
| 10.07.2026 | 3,13 | 3,23 | 3,11 | 3,23 | 3,10% | - |
| 09.07.2026 | 3,03 | 3,14 | 3,02 | 3,13 | 3,40% | - |
| 08.07.2026 | 3,25 | 3,25 | 3,02 | 3,03 | -7,07% | - |
| 07.07.2026 | 3,23 | 3,28 | 3,21 | 3,26 | 0,68% | - |
| 06.07.2026 | 3,22 | 3,24 | 3,16 | 3,23 | 0,31% | - |
| 03.07.2026 | 3,25 | 3,28 | 3,22 | 3,22 | -0,37% | - |
| 02.07.2026 | 3,27 | 3,29 | 3,19 | 3,24 | -0,77% | - |
| 01.07.2026 | 3,04 | 3,28 | 3,00 | 3,26 | 7,59% | - |
| 30.06.2026 | 3,00 | 3,07 | 2,92 | 3,03 | 1,00% | - |
| 29.06.2026 | 2,82 | 3,04 | 2,82 | 3,00 | 7,22% | - |
| 26.06.2026 | 2,69 | 2,81 | 2,65 | 2,80 | 3,25% | - |
| 25.06.2026 | 2,75 | 2,79 | 2,70 | 2,71 | -1,09% | - |
| 24.06.2026 | 2,80 | 2,81 | 2,69 | 2,74 | -1,69% | 97.500,00 |
| 23.06.2026 | 2,82 | 2,84 | 2,72 | 2,79 | -2,14% | - |
| 22.06.2026 | 2,77 | 2,92 | 2,74 | 2,85 | 3,75% | - |
| 19.06.2026 | 2,82 | 2,84 | 2,71 | 2,75 | -2,14% | - |
| 18.06.2026 | 2,91 | 2,92 | 2,77 | 2,81 | -2,87% | - |
| 17.06.2026 | 2,86 | 2,97 | 2,80 | 2,89 | 1,23% | - |
| 16.06.2026 | 2,87 | 2,89 | 2,77 | 2,85 | -0,77% | - |
| 15.06.2026 | 2,91 | 2,97 | 2,85 | 2,88 | 0,07% | - |
| 12.06.2026 | 2,93 | 2,96 | 2,84 | 2,87 | -2,05% | - |
| 11.06.2026 | 2,89 | 2,99 | 2,84 | 2,93 | 2,02% | 38.000,00 |
| 10.06.2026 | 2,88 | 2,95 | 2,81 | 2,88 | -0,28% | 217,00 |
| 09.06.2026 | 2,97 | 2,98 | 2,86 | 2,88 | -2,60% | - |
| 08.06.2026 | 2,95 | 3,06 | 2,91 | 2,96 | -0,17% | 27.000,00 |
| 05.06.2026 | 2,89 | 3,09 | 2,89 | 2,97 | 2,42% | - |
| 04.06.2026 | 2,81 | 2,93 | 2,81 | 2,90 | 3,10% | 10.353,00 |