3,010€
-3,06%
Echtzeit-Aktienkurs Trustpilot Group PLC
Bid:
Ask:
Aktienkurse zur Trustpilot Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 3,12 | 3,13 | 3,00 | 3,01 | -3,68% | - |
| 07.05.2026 | 3,12 | 3,19 | 3,08 | 3,13 | 0,06% | 2.563,00 |
| 06.05.2026 | 3,19 | 3,32 | 3,10 | 3,12 | -1,01% | - |
| 05.05.2026 | 2,94 | 3,18 | 2,94 | 3,16 | 7,31% | - |
| 04.05.2026 | 3,02 | 3,02 | 2,93 | 2,94 | -3,13% | - |
| 30.04.2026 | 3,01 | 3,06 | 2,97 | 3,04 | 0,33% | - |
| 29.04.2026 | 2,98 | 3,05 | 2,96 | 3,03 | 2,02% | - |
| 28.04.2026 | 2,99 | 3,00 | 2,91 | 2,97 | -0,90% | - |
| 27.04.2026 | 3,00 | 3,01 | 2,94 | 2,99 | -0,43% | - |
| 24.04.2026 | 2,85 | 3,02 | 2,84 | 3,01 | 6,00% | - |
| 23.04.2026 | 2,97 | 2,98 | 2,83 | 2,84 | -5,41% | - |
| 22.04.2026 | 3,04 | 3,05 | 2,91 | 3,00 | -0,37% | 42,00 |
| 21.04.2026 | 2,93 | 3,03 | 2,92 | 3,01 | 2,56% | - |
| 20.04.2026 | 2,88 | 2,94 | 2,84 | 2,93 | 1,66% | - |
| 17.04.2026 | 2,86 | 2,95 | 2,81 | 2,89 | 1,76% | 7.008,00 |
| 16.04.2026 | 2,80 | 2,88 | 2,80 | 2,84 | 1,50% | 8.910,00 |
| 15.04.2026 | 2,71 | 2,82 | 2,70 | 2,79 | 2,50% | - |
| 14.04.2026 | 2,70 | 2,79 | 2,69 | 2,73 | 0,81% | - |
| 13.04.2026 | 2,56 | 2,71 | 2,56 | 2,70 | 4,77% | 5.750,00 |
| 10.04.2026 | 2,44 | 2,66 | 2,43 | 2,58 | 6,04% | 96.000,00 |
| 09.04.2026 | 2,54 | 2,56 | 2,38 | 2,43 | -5,26% | - |
| 08.04.2026 | 2,55 | 2,63 | 2,50 | 2,57 | 5,03% | - |
| 07.04.2026 | 2,41 | 2,48 | 2,39 | 2,45 | 1,45% | - |
| 02.04.2026 | 2,35 | 2,42 | 2,34 | 2,41 | 0,12% | - |
| 01.04.2026 | 2,26 | 2,42 | 2,26 | 2,41 | 6,74% | 2.040,00 |
| 31.03.2026 | 2,23 | 2,30 | 2,21 | 2,26 | 2,50% | - |
| 30.03.2026 | 2,17 | 2,23 | 2,14 | 2,20 | 1,99% | - |
| 27.03.2026 | 2,27 | 2,27 | 2,15 | 2,16 | -4,77% | - |
| 26.03.2026 | 2,27 | 2,31 | 2,22 | 2,27 | -0,88% | - |
| 25.03.2026 | 2,29 | 2,37 | 2,23 | 2,29 | 0,00% | - |
| 24.03.2026 | 2,68 | 2,70 | 2,26 | 2,29 | -14,36% | 116.516,00 |
| 23.03.2026 | 2,73 | 2,88 | 2,64 | 2,67 | -2,09% | 45.143,00 |
| 20.03.2026 | 2,88 | 2,90 | 2,71 | 2,73 | -5,48% | 308,00 |
| 19.03.2026 | 2,70 | 2,89 | 2,68 | 2,88 | 6,46% | - |
| 18.03.2026 | 2,66 | 2,89 | 2,65 | 2,71 | 2,65% | 13.649,00 |
| 17.03.2026 | 2,05 | 2,68 | 2,05 | 2,64 | 27,87% | 22.626,00 |
| 16.03.2026 | 2,07 | 2,07 | 1,99 | 2,06 | 0,78% | - |
| 13.03.2026 | 1,96 | 2,07 | 1,95 | 2,05 | 4,55% | - |
| 12.03.2026 | 1,90 | 2,00 | 1,88 | 1,96 | 2,30% | - |
| 11.03.2026 | 1,90 | 1,94 | 1,87 | 1,91 | 1,32% | - |
| 10.03.2026 | 1,81 | 1,94 | 1,80 | 1,89 | 4,36% | - |
| 09.03.2026 | 1,80 | 1,84 | 1,75 | 1,81 | -2,37% | - |
| 06.03.2026 | 1,74 | 1,86 | 1,73 | 1,85 | 7,29% | 320,00 |
| 05.03.2026 | 1,69 | 1,76 | 1,68 | 1,73 | 1,41% | - |
| 04.03.2026 | 1,64 | 1,71 | 1,64 | 1,70 | 2,71% | - |
| 03.03.2026 | 1,64 | 1,66 | 1,59 | 1,66 | -0,24% | - |
| 02.03.2026 | 1,65 | 1,71 | 1,63 | 1,66 | -0,66% | - |
| 27.02.2026 | 1,67 | 1,71 | 1,65 | 1,67 | 1,33% | - |
| 26.02.2026 | 1,59 | 1,69 | 1,58 | 1,65 | 3,44% | - |
| 25.02.2026 | 1,57 | 1,63 | 1,57 | 1,60 | 1,91% | - |
| 24.02.2026 | 1,56 | 1,61 | 1,54 | 1,57 | 0,77% | - |
| 23.02.2026 | 1,62 | 1,64 | 1,55 | 1,56 | -4,78% | - |
| 20.02.2026 | 1,58 | 1,68 | 1,58 | 1,63 | 3,49% | - |
| 19.02.2026 | 1,53 | 1,60 | 1,53 | 1,58 | 2,87% | - |
| 18.02.2026 | 1,58 | 1,61 | 1,51 | 1,53 | -2,66% | - |
| 17.02.2026 | 1,52 | 1,59 | 1,52 | 1,58 | 2,80% | - |
| 16.02.2026 | 1,58 | 1,64 | 1,53 | 1,53 | -3,52% | - |
| 13.02.2026 | 1,53 | 1,61 | 1,53 | 1,59 | 4,54% | - |
| 12.02.2026 | 1,66 | 1,68 | 1,52 | 1,52 | -8,49% | - |
| 11.02.2026 | 1,80 | 1,80 | 1,64 | 1,66 | -8,03% | 69.600,00 |
| 10.02.2026 | 1,76 | 1,84 | 1,76 | 1,81 | 2,21% | - |
| 09.02.2026 | 1,81 | 1,85 | 1,74 | 1,77 | -1,61% | - |
| 06.02.2026 | 1,83 | 1,84 | 1,77 | 1,80 | -1,48% | - |
| 05.02.2026 | 1,92 | 1,94 | 1,80 | 1,82 | -4,85% | - |
| 04.02.2026 | 2,02 | 2,05 | 1,83 | 1,92 | -3,72% | - |
| 03.02.2026 | 2,14 | 2,20 | 1,99 | 1,99 | -6,70% | - |
| 02.02.2026 | 2,10 | 2,15 | 2,09 | 2,13 | 0,76% | - |
| 30.01.2026 | 2,20 | 2,22 | 2,12 | 2,12 | -3,99% | - |
| 29.01.2026 | 2,30 | 2,31 | 2,16 | 2,21 | -4,13% | - |
| 28.01.2026 | 2,35 | 2,36 | 2,29 | 2,30 | -1,50% | - |
| 27.01.2026 | 2,41 | 2,44 | 2,33 | 2,34 | -2,91% | - |
| 26.01.2026 | 2,51 | 2,51 | 2,40 | 2,41 | -3,68% | - |
| 23.01.2026 | 2,50 | 2,55 | 2,49 | 2,50 | 0,69% | - |
| 22.01.2026 | 2,48 | 2,51 | 2,43 | 2,48 | -0,12% | - |
| 21.01.2026 | 2,41 | 2,48 | 2,35 | 2,48 | 2,69% | - |
| 20.01.2026 | 2,51 | 2,51 | 2,39 | 2,42 | -4,05% | - |
| 19.01.2026 | 2,64 | 2,65 | 2,52 | 2,52 | -6,49% | 45.000,00 |
| 16.01.2026 | 2,64 | 2,70 | 2,61 | 2,70 | 3,34% | - |
| 15.01.2026 | 2,47 | 2,62 | 2,47 | 2,61 | 6,10% | - |
| 14.01.2026 | 2,41 | 2,52 | 2,41 | 2,46 | 2,20% | - |
| 13.01.2026 | 2,20 | 2,42 | 2,20 | 2,41 | 9,32% | - |
| 12.01.2026 | 2,17 | 2,22 | 2,14 | 2,20 | 1,48% | - |
| 09.01.2026 | 2,15 | 2,20 | 2,13 | 2,17 | 1,07% | - |
| 08.01.2026 | 2,05 | 2,15 | 2,05 | 2,15 | 4,23% | - |
| 07.01.2026 | 2,01 | 2,06 | 1,98 | 2,06 | 1,98% | - |
| 06.01.2026 | 1,94 | 2,03 | 1,93 | 2,02 | 4,94% | - |
| 05.01.2026 | 1,84 | 1,97 | 1,83 | 1,92 | 6,24% | - |
| 02.01.2026 | 1,89 | 1,94 | 1,81 | 1,81 | -6,31% | - |
| 30.12.2025 | 1,90 | 1,95 | 1,90 | 1,93 | 3,21% | - |
| 29.12.2025 | 1,87 | 1,91 | 1,84 | 1,87 | -0,43% | - |
| 23.12.2025 | 1,84 | 1,90 | 1,82 | 1,88 | 2,51% | - |
| 22.12.2025 | 1,88 | 1,93 | 1,83 | 1,83 | -2,45% | - |
| 19.12.2025 | 1,92 | 1,93 | 1,86 | 1,88 | -1,31% | - |
| 18.12.2025 | 1,86 | 1,92 | 1,85 | 1,91 | 1,93% | - |
| 17.12.2025 | 1,85 | 1,90 | 1,85 | 1,87 | 2,24% | - |
| 16.12.2025 | 1,83 | 1,88 | 1,80 | 1,83 | -0,22% | - |
| 15.12.2025 | 1,84 | 1,89 | 1,79 | 1,83 | -1,61% | - |
| 12.12.2025 | 1,86 | 1,89 | 1,85 | 1,86 | -0,05% | - |
| 11.12.2025 | 1,85 | 1,87 | 1,81 | 1,86 | 0,59% | - |
| 10.12.2025 | 1,86 | 1,92 | 1,85 | 1,85 | 1,65% | - |