26,150€
1,75%
Echtzeit-Aktienkurs Roche Bobois S.A.
Bid:
Ask:
Aktienkurse zur Roche Bobois S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 26,10 | 26,15 | 25,85 | 26,15 | 0,38% | - |
| 10.03.2026 | 26,10 | 26,40 | 25,80 | 26,05 | -0,38% | - |
| 09.03.2026 | 26,00 | 26,60 | 25,90 | 26,15 | -2,43% | - |
| 05.03.2026 | 26,25 | 26,80 | 25,80 | 26,80 | 2,10% | - |
| 04.03.2026 | 26,05 | 26,25 | 25,90 | 26,25 | 0,57% | - |
| 03.03.2026 | 26,05 | 26,10 | 25,75 | 26,10 | 0,00% | - |
| 02.03.2026 | 26,10 | 26,35 | 25,75 | 26,10 | -0,76% | - |
| 27.02.2026 | 26,25 | 26,35 | 26,05 | 26,30 | 0,00% | - |
| 26.02.2026 | 26,45 | 26,45 | 26,30 | 26,30 | -0,57% | - |
| 25.02.2026 | 26,50 | 26,50 | 25,65 | 26,45 | -0,19% | - |
| 24.02.2026 | 27,90 | 27,90 | 26,00 | 26,50 | -5,02% | - |
| 23.02.2026 | 27,15 | 28,00 | 26,95 | 27,90 | 2,57% | - |
| 20.02.2026 | 26,35 | 27,20 | 25,00 | 27,20 | 3,42% | - |
| 19.02.2026 | 26,30 | 26,30 | 26,05 | 26,30 | 0,00% | 3.228,00 |
| 18.02.2026 | 26,45 | 26,95 | 26,05 | 26,30 | -0,38% | 3.410,00 |
| 17.02.2026 | 26,40 | 26,95 | 26,10 | 26,40 | 0,00% | - |
| 16.02.2026 | 27,15 | 27,15 | 26,10 | 26,40 | -2,58% | - |
| 13.02.2026 | 27,30 | 28,00 | 26,95 | 27,10 | 1,50% | - |
| 12.02.2026 | 27,40 | 28,55 | 26,70 | 26,70 | -2,55% | - |
| 11.02.2026 | 27,55 | 27,95 | 26,65 | 27,40 | -0,36% | - |
| 10.02.2026 | 26,40 | 27,50 | 26,40 | 27,50 | 3,97% | - |
| 09.02.2026 | 26,45 | 27,15 | 26,15 | 26,45 | 0,00% | 1.435,00 |
| 06.02.2026 | 27,45 | 27,45 | 26,25 | 26,45 | -3,47% | - |
| 05.02.2026 | 27,60 | 27,65 | 26,65 | 27,40 | -0,72% | - |
| 04.02.2026 | 26,65 | 27,60 | 26,55 | 27,60 | 6,15% | - |
| 03.02.2026 | 26,65 | 27,15 | 26,00 | 26,00 | -1,70% | - |
| 02.02.2026 | 27,00 | 27,15 | 26,15 | 26,45 | -2,94% | 135,00 |
| 30.01.2026 | 26,75 | 27,35 | 26,55 | 27,25 | 1,68% | - |
| 29.01.2026 | 26,45 | 27,10 | 26,45 | 26,80 | 1,13% | - |
| 28.01.2026 | 27,05 | 27,05 | 26,20 | 26,50 | -1,85% | - |
| 27.01.2026 | 27,65 | 27,85 | 26,20 | 27,00 | -2,17% | - |
| 26.01.2026 | 29,00 | 29,00 | 27,55 | 27,60 | -2,82% | 210,00 |
| 23.01.2026 | 29,00 | 29,10 | 28,40 | 28,40 | 0,00% | 1.200,00 |
| 22.01.2026 | 28,05 | 29,25 | 27,85 | 28,40 | 1,79% | - |
| 21.01.2026 | 28,65 | 28,95 | 27,90 | 27,90 | -0,36% | 318,00 |
| 19.01.2026 | 29,55 | 29,80 | 28,00 | 28,00 | -6,04% | 1.200,00 |
| 16.01.2026 | 30,70 | 30,70 | 29,70 | 29,80 | -2,77% | 2.030,00 |
| 15.01.2026 | 30,95 | 31,40 | 30,30 | 30,65 | -0,81% | 2.400,00 |
| 14.01.2026 | 31,50 | 31,55 | 30,85 | 30,90 | -1,90% | - |
| 13.01.2026 | 31,40 | 31,50 | 31,25 | 31,50 | 0,32% | - |
| 12.01.2026 | 31,00 | 31,60 | 30,70 | 31,40 | 3,29% | - |
| 09.01.2026 | 30,50 | 31,05 | 30,40 | 30,40 | -0,33% | - |
| 07.01.2026 | 29,90 | 30,70 | 29,90 | 30,50 | 3,39% | - |
| 06.01.2026 | 30,40 | 30,40 | 29,50 | 29,50 | -1,34% | 840,00 |
| 05.01.2026 | 31,10 | 31,10 | 29,90 | 29,90 | -8,00% | - |
| 02.01.2026 | 32,55 | 32,60 | 30,30 | 32,50 | 11,68% | - |
| 29.12.2025 | 29,10 | 32,35 | 29,10 | 29,10 | -11,01% | - |
| 23.12.2025 | 32,70 | 33,30 | 32,45 | 32,70 | -1,51% | - |
| 12.12.2025 | 33,40 | 33,40 | 33,05 | 33,20 | -3,63% | - |
| 10.12.2025 | 34,40 | 34,90 | 34,25 | 34,45 | 2,23% | - |
| 09.12.2025 | 34,60 | 34,60 | 33,70 | 33,70 | -1,46% | - |
| 08.12.2025 | 34,90 | 34,90 | 34,20 | 34,20 | 0,00% | - |
| 05.12.2025 | 35,10 | 35,10 | 34,20 | 34,20 | -2,56% | - |
| 04.12.2025 | 35,60 | 35,65 | 35,10 | 35,10 | 0,57% | - |
| 03.12.2025 | 35,90 | 36,30 | 34,90 | 34,90 | -5,68% | - |
| 01.12.2025 | 36,10 | 37,50 | 35,65 | 37,00 | 3,64% | - |
| 28.11.2025 | 36,00 | 36,15 | 35,70 | 35,70 | 0,28% | - |
| 27.11.2025 | 36,00 | 36,10 | 35,60 | 35,60 | 3,19% | - |
| 26.11.2025 | 35,10 | 36,10 | 34,50 | 34,50 | -0,58% | 100,00 |
| 25.11.2025 | 35,10 | 35,30 | 34,70 | 34,70 | 0,58% | - |
| 24.11.2025 | 34,90 | 35,60 | 34,50 | 34,50 | 0,00% | - |
| 21.11.2025 | 34,55 | 34,95 | 34,50 | 34,50 | 0,88% | - |
| 20.11.2025 | 35,05 | 35,65 | 34,20 | 34,20 | -0,29% | - |
| 19.11.2025 | 34,90 | 35,05 | 34,30 | 34,30 | -0,58% | - |
| 17.11.2025 | 34,65 | 34,90 | 34,50 | 34,50 | 1,17% | - |
| 14.11.2025 | 34,75 | 34,95 | 34,10 | 34,10 | -1,16% | - |
| 13.11.2025 | 35,10 | 35,75 | 34,50 | 34,50 | 0,00% | - |
| 12.11.2025 | 35,10 | 35,10 | 34,50 | 34,50 | 0,29% | - |
| 11.11.2025 | 35,30 | 35,50 | 34,40 | 34,40 | -0,86% | - |
| 10.11.2025 | 35,40 | 35,75 | 34,70 | 34,70 | -0,86% | - |
| 07.11.2025 | 35,30 | 35,55 | 35,00 | 35,00 | -0,85% | - |
| 06.11.2025 | 35,80 | 35,80 | 35,25 | 35,30 | 0,00% | - |
| 05.11.2025 | 35,90 | 36,00 | 35,30 | 35,30 | -0,56% | - |
| 04.11.2025 | 36,10 | 36,10 | 35,50 | 35,50 | -0,56% | - |
| 31.10.2025 | 36,25 | 36,50 | 35,70 | 35,70 | -0,56% | - |
| 30.10.2025 | 36,30 | 36,30 | 35,90 | 35,90 | 0,00% | - |
| 29.10.2025 | 36,30 | 36,30 | 35,90 | 35,90 | 0,00% | - |
| 28.10.2025 | 36,50 | 36,50 | 35,90 | 35,90 | -0,28% | - |
| 27.10.2025 | 36,65 | 36,75 | 36,00 | 36,00 | -0,41% | - |
| 24.10.2025 | 36,40 | 36,40 | 36,10 | 36,15 | 0,14% | - |
| 22.10.2025 | 36,25 | 36,50 | 36,10 | 36,10 | 0,28% | - |
| 21.10.2025 | 36,25 | 36,45 | 36,00 | 36,00 | 0,56% | - |
| 20.10.2025 | 36,00 | 36,25 | 35,80 | 35,80 | 1,42% | - |
| 16.10.2025 | 35,45 | 35,85 | 35,30 | 35,30 | 0,57% | - |
| 15.10.2025 | 35,30 | 35,50 | 35,10 | 35,10 | 1,45% | - |
| 14.10.2025 | 35,20 | 35,55 | 34,60 | 34,60 | 1,47% | - |
| 13.10.2025 | 35,50 | 35,85 | 34,10 | 34,10 | -2,85% | - |
| 10.10.2025 | 35,30 | 35,75 | 35,10 | 35,10 | 0,57% | - |
| 09.10.2025 | 35,35 | 35,55 | 34,90 | 34,90 | -0,29% | - |
| 08.10.2025 | 35,70 | 35,70 | 35,00 | 35,00 | 0,00% | - |
| 07.10.2025 | 35,90 | 36,30 | 35,00 | 35,00 | -0,28% | - |
| 06.10.2025 | 35,60 | 36,20 | 35,10 | 35,10 | 0,57% | - |
| 03.10.2025 | 35,30 | 35,60 | 34,90 | 34,90 | 0,58% | - |
| 02.10.2025 | 35,20 | 35,55 | 34,70 | 34,70 | 0,58% | - |
| 01.10.2025 | 36,20 | 36,20 | 34,50 | 34,50 | -2,54% | - |
| 30.09.2025 | 36,40 | 36,40 | 35,40 | 35,40 | -1,67% | - |
| 29.09.2025 | 35,90 | 36,45 | 35,90 | 36,00 | 0,98% | - |
| 26.09.2025 | 35,70 | 35,80 | 35,05 | 35,65 | 1,28% | - |
| 25.09.2025 | 35,80 | 35,85 | 35,20 | 35,20 | 0,00% | - |
| 24.09.2025 | 35,90 | 35,95 | 35,20 | 35,20 | -0,85% | - |