35,000€
Echtzeit-Aktienkurs Roche Bobois S.A.
Bid:
Ask:
Aktienkurse zur Roche Bobois S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 34,80 | 35,50 | 34,80 | 35,15 | -0,42% | - |
| 15.05.2025 | 34,60 | 35,45 | 34,60 | 35,30 | 0,14% | - |
| 14.05.2025 | 36,40 | 36,75 | 35,20 | 35,25 | -2,49% | - |
| 13.05.2025 | 35,10 | 36,85 | 35,10 | 36,15 | 0,98% | - |
| 12.05.2025 | 35,10 | 36,30 | 35,10 | 35,80 | 0,28% | - |
| 09.05.2025 | 35,10 | 35,95 | 35,10 | 35,70 | -0,14% | - |
| 08.05.2025 | 35,35 | 35,85 | 35,35 | 35,75 | 1,13% | - |
| 07.05.2025 | 35,40 | 36,15 | 35,30 | 35,35 | -1,67% | - |
| 06.05.2025 | 35,50 | 36,40 | 35,50 | 35,95 | -0,28% | - |
| 05.05.2025 | 35,60 | 37,00 | 35,60 | 36,05 | -0,83% | - |
| 02.05.2025 | 36,30 | 37,15 | 36,25 | 36,35 | -1,49% | - |
| 30.04.2025 | 36,95 | 37,10 | 36,90 | 36,90 | 0,00% | - |
| 29.04.2025 | 38,10 | 38,10 | 36,85 | 36,90 | -3,02% | - |
| 28.04.2025 | 37,10 | 38,55 | 37,10 | 38,05 | 1,06% | - |
| 25.04.2025 | 37,60 | 37,95 | 37,25 | 37,65 | -0,13% | - |
| 24.04.2025 | 36,50 | 37,85 | 36,50 | 37,70 | 2,17% | - |
| 23.04.2025 | 36,00 | 36,90 | 36,00 | 36,90 | 1,51% | - |
| 22.04.2025 | 36,65 | 36,70 | 36,15 | 36,35 | -0,41% | - |
| 17.04.2025 | 36,00 | 36,70 | 36,00 | 36,50 | 0,14% | - |
| 16.04.2025 | 35,70 | 36,55 | 35,70 | 36,45 | 0,28% | - |
| 15.04.2025 | 37,60 | 37,75 | 36,15 | 36,35 | -3,20% | - |
| 14.04.2025 | 35,50 | 37,65 | 35,50 | 37,55 | 3,59% | - |
| 11.04.2025 | 37,50 | 38,60 | 36,15 | 36,25 | -5,10% | - |
| 10.04.2025 | 36,10 | 38,25 | 36,10 | 38,20 | 4,23% | - |
| 09.04.2025 | 35,70 | 36,70 | 35,70 | 36,65 | 0,55% | - |
| 08.04.2025 | 35,90 | 36,70 | 35,90 | 36,45 | 1,82% | - |
| 07.04.2025 | 36,55 | 36,75 | 35,80 | 35,80 | -4,66% | 198,00 |
| 04.04.2025 | 39,50 | 40,10 | 37,05 | 37,55 | -6,36% | - |
| 03.04.2025 | 41,10 | 41,65 | 39,75 | 40,10 | -3,61% | - |
| 02.04.2025 | 41,30 | 41,70 | 41,15 | 41,60 | 0,36% | - |
| 01.04.2025 | 41,10 | 41,50 | 40,95 | 41,45 | 0,85% | - |
| 31.03.2025 | 41,15 | 41,20 | 40,90 | 41,10 | -0,12% | - |
| 28.03.2025 | 40,70 | 41,50 | 40,70 | 41,15 | 0,61% | - |
| 27.03.2025 | 40,10 | 40,95 | 40,10 | 40,90 | 0,25% | - |
| 26.03.2025 | 42,50 | 42,50 | 40,55 | 40,80 | -4,00% | - |
| 25.03.2025 | 41,70 | 42,70 | 41,70 | 42,50 | 0,35% | - |
| 24.03.2025 | 41,90 | 42,95 | 41,90 | 42,35 | -0,35% | - |
| 21.03.2025 | 41,10 | 42,70 | 41,10 | 42,50 | 1,92% | - |
| 20.03.2025 | 40,90 | 41,70 | 40,90 | 41,70 | 0,12% | - |
| 19.03.2025 | 41,10 | 42,00 | 41,10 | 41,65 | -0,72% | - |
| 18.03.2025 | 42,45 | 42,50 | 41,70 | 41,95 | -1,18% | - |
| 17.03.2025 | 42,75 | 42,80 | 42,40 | 42,45 | -0,70% | - |
| 14.03.2025 | 43,50 | 44,20 | 42,65 | 42,75 | -3,06% | - |
| 13.03.2025 | 43,30 | 44,70 | 43,30 | 44,10 | 0,34% | - |
| 12.03.2025 | 41,40 | 44,10 | 41,40 | 43,95 | 4,52% | - |
| 11.03.2025 | 41,25 | 42,75 | 41,25 | 42,05 | 2,06% | - |
| 10.03.2025 | 38,90 | 41,20 | 38,90 | 41,20 | 5,91% | - |
| 07.03.2025 | 39,20 | 39,20 | 37,90 | 38,90 | -0,64% | - |
| 06.03.2025 | 39,80 | 40,20 | 39,15 | 39,15 | -1,51% | - |
| 05.03.2025 | 40,75 | 41,00 | 39,75 | 39,75 | -3,05% | - |
| 04.03.2025 | 40,10 | 41,20 | 40,10 | 41,00 | 0,86% | - |
| 03.03.2025 | 40,20 | 40,65 | 40,20 | 40,65 | 1,62% | - |
| 28.02.2025 | 39,90 | 40,60 | 39,60 | 40,00 | -1,11% | - |
| 27.02.2025 | 40,00 | 40,70 | 40,00 | 40,45 | -0,37% | - |
| 26.02.2025 | 39,70 | 40,60 | 39,70 | 40,60 | 0,50% | - |
| 25.02.2025 | 39,95 | 40,70 | 39,90 | 40,40 | 1,13% | - |
| 24.02.2025 | 39,30 | 40,10 | 39,30 | 39,95 | -0,12% | - |
| 21.02.2025 | 39,40 | 40,25 | 39,40 | 40,00 | -0,25% | - |
| 20.02.2025 | 39,70 | 40,55 | 39,70 | 40,10 | -0,50% | - |
| 19.02.2025 | 40,45 | 40,55 | 40,20 | 40,30 | -0,25% | - |
| 18.02.2025 | 40,90 | 41,15 | 40,25 | 40,40 | -1,22% | - |
| 17.02.2025 | 40,30 | 41,10 | 40,30 | 40,90 | 0,00% | - |
| 14.02.2025 | 40,20 | 41,05 | 40,20 | 40,90 | 0,12% | - |
| 13.02.2025 | 40,80 | 41,05 | 40,80 | 40,85 | -0,12% | - |
| 12.02.2025 | 40,95 | 41,35 | 40,80 | 40,90 | -0,12% | - |
| 11.02.2025 | 40,85 | 41,20 | 40,75 | 40,95 | 0,24% | - |
| 10.02.2025 | 41,40 | 41,40 | 40,85 | 40,85 | -1,33% | - |
| 07.02.2025 | 41,80 | 42,50 | 41,35 | 41,40 | -2,59% | - |
| 06.02.2025 | 42,20 | 42,90 | 42,20 | 42,50 | -0,82% | - |
| 05.02.2025 | 42,70 | 43,30 | 42,30 | 42,85 | -0,81% | - |
| 04.02.2025 | 43,25 | 43,30 | 42,65 | 43,20 | 0,23% | - |
| 03.02.2025 | 43,45 | 43,55 | 41,40 | 43,10 | -0,81% | - |
| 31.01.2025 | 44,00 | 44,60 | 41,60 | 43,45 | -2,58% | - |
| 30.01.2025 | 45,25 | 45,30 | 44,45 | 44,60 | -1,22% | - |
| 29.01.2025 | 44,60 | 45,45 | 44,60 | 45,15 | -0,22% | - |
| 28.01.2025 | 44,50 | 45,30 | 44,40 | 45,25 | 1,80% | - |
| 27.01.2025 | 42,40 | 44,60 | 42,40 | 44,45 | 3,01% | - |
| 24.01.2025 | 42,50 | 43,45 | 42,50 | 43,15 | 1,53% | - |
| 23.01.2025 | 40,00 | 44,60 | 40,00 | 42,50 | 4,81% | - |
| 22.01.2025 | 40,15 | 40,55 | 39,85 | 40,55 | 1,00% | - |
| 21.01.2025 | 39,25 | 40,25 | 39,25 | 40,15 | 2,29% | - |
| 20.01.2025 | 39,00 | 39,60 | 39,00 | 39,25 | -0,88% | - |
| 17.01.2025 | 38,70 | 39,80 | 38,70 | 39,60 | 0,64% | - |
| 16.01.2025 | 38,25 | 39,40 | 38,25 | 39,35 | 3,01% | - |
| 15.01.2025 | 37,00 | 38,35 | 37,00 | 38,20 | 1,46% | - |
| 14.01.2025 | 37,15 | 38,60 | 37,05 | 37,65 | 1,35% | - |
| 13.01.2025 | 36,50 | 37,25 | 36,50 | 37,15 | 0,00% | - |
| 10.01.2025 | 37,20 | 37,35 | 36,80 | 37,15 | -0,13% | - |
| 09.01.2025 | 36,50 | 37,35 | 36,50 | 37,20 | 0,40% | - |
| 08.01.2025 | 36,10 | 37,05 | 36,10 | 37,05 | 1,09% | - |
| 07.01.2025 | 36,60 | 38,10 | 35,95 | 36,65 | -1,74% | - |
| 06.01.2025 | 36,60 | 37,85 | 36,60 | 37,30 | 0,27% | - |
| 03.01.2025 | 37,20 | 37,85 | 37,05 | 37,20 | -1,59% | - |
| 02.01.2025 | 37,50 | 38,50 | 37,15 | 37,80 | -1,31% | - |
| 30.12.2024 | 36,35 | 43,05 | 36,35 | 38,30 | 5,36% | - |
| 27.12.2024 | 36,35 | 37,45 | 36,00 | 36,35 | 0,41% | - |
| 23.12.2024 | 35,30 | 36,35 | 35,30 | 36,20 | 0,84% | - |
| 20.12.2024 | 36,10 | 36,80 | 35,45 | 35,90 | -2,31% | - |
| 19.12.2024 | 36,40 | 41,20 | 35,80 | 36,75 | 0,96% | - |
| 18.12.2024 | 35,80 | 36,55 | 35,60 | 36,40 | 0,00% | - |