35,800€
1,99%
Echtzeit-Aktienkurs Roche Bobois S.A.
Bid:
Ask:
Aktienkurse zur Roche Bobois S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 35,30 | 35,50 | 35,10 | 35,10 | 1,45% | - |
| 14.10.2025 | 35,20 | 35,55 | 34,60 | 34,60 | 1,47% | - |
| 13.10.2025 | 35,50 | 35,85 | 34,10 | 34,10 | -2,85% | - |
| 10.10.2025 | 35,30 | 35,75 | 35,10 | 35,10 | 0,57% | - |
| 09.10.2025 | 35,35 | 35,55 | 34,90 | 34,90 | -0,29% | - |
| 08.10.2025 | 35,70 | 35,70 | 35,00 | 35,00 | 0,00% | - |
| 07.10.2025 | 35,90 | 36,30 | 35,00 | 35,00 | -0,28% | - |
| 06.10.2025 | 35,60 | 36,20 | 35,10 | 35,10 | 0,57% | - |
| 03.10.2025 | 35,30 | 35,60 | 34,90 | 34,90 | 0,58% | - |
| 02.10.2025 | 35,20 | 35,55 | 34,70 | 34,70 | 0,58% | - |
| 01.10.2025 | 36,20 | 36,20 | 34,50 | 34,50 | -2,54% | - |
| 30.09.2025 | 36,40 | 36,40 | 35,40 | 35,40 | -1,67% | - |
| 29.09.2025 | 35,90 | 36,45 | 35,90 | 36,00 | 0,98% | - |
| 26.09.2025 | 35,70 | 35,80 | 35,05 | 35,65 | 1,28% | - |
| 25.09.2025 | 35,80 | 35,85 | 35,20 | 35,20 | 0,00% | - |
| 24.09.2025 | 35,90 | 35,95 | 35,20 | 35,20 | -0,85% | - |
| 23.09.2025 | 36,35 | 36,55 | 35,50 | 35,50 | -2,74% | - |
| 22.09.2025 | 36,80 | 36,80 | 36,25 | 36,50 | 0,55% | - |
| 19.09.2025 | 36,40 | 36,75 | 36,05 | 36,30 | -0,95% | - |
| 18.09.2025 | 35,05 | 36,80 | 34,95 | 36,65 | 4,56% | - |
| 17.09.2025 | 34,90 | 35,15 | 34,90 | 35,05 | 0,14% | - |
| 16.09.2025 | 34,80 | 35,20 | 34,80 | 35,00 | 2,04% | - |
| 15.09.2025 | 34,25 | 34,40 | 34,05 | 34,30 | 0,15% | - |
| 12.09.2025 | 32,50 | 34,25 | 32,50 | 34,25 | 6,70% | - |
| 11.09.2025 | 32,25 | 32,60 | 31,95 | 32,10 | 0,63% | - |
| 10.09.2025 | 31,70 | 32,10 | 31,70 | 31,90 | -0,93% | - |
| 08.09.2025 | 32,40 | 32,40 | 32,20 | 32,20 | -0,46% | - |
| 05.09.2025 | 32,20 | 32,45 | 31,90 | 32,35 | 0,47% | - |
| 04.09.2025 | 33,30 | 33,40 | 32,20 | 32,20 | -3,30% | - |
| 03.09.2025 | 32,80 | 33,40 | 32,55 | 33,30 | 1,68% | - |
| 02.09.2025 | 32,70 | 32,80 | 32,45 | 32,75 | 0,15% | - |
| 01.09.2025 | 32,55 | 32,70 | 32,50 | 32,70 | 0,46% | - |
| 29.08.2025 | 32,80 | 33,10 | 32,45 | 32,55 | -0,61% | - |
| 28.08.2025 | 33,30 | 33,55 | 32,75 | 32,75 | -2,09% | - |
| 27.08.2025 | 34,50 | 34,50 | 33,35 | 33,45 | -2,90% | - |
| 26.08.2025 | 34,40 | 34,50 | 34,20 | 34,45 | -0,14% | - |
| 25.08.2025 | 34,70 | 34,95 | 34,40 | 34,50 | -0,43% | - |
| 22.08.2025 | 34,50 | 34,70 | 34,35 | 34,65 | 0,43% | - |
| 21.08.2025 | 34,70 | 34,85 | 34,50 | 34,50 | -0,58% | - |
| 20.08.2025 | 35,05 | 35,25 | 34,60 | 34,70 | -1,00% | - |
| 19.08.2025 | 34,70 | 35,05 | 34,65 | 35,05 | 1,01% | - |
| 18.08.2025 | 34,25 | 34,75 | 34,25 | 34,70 | 0,43% | - |
| 15.08.2025 | 34,50 | 34,55 | 34,50 | 34,55 | 0,29% | - |
| 14.08.2025 | 34,50 | 34,65 | 34,45 | 34,45 | 0,00% | - |
| 13.08.2025 | 34,50 | 34,55 | 34,20 | 34,45 | -0,14% | - |
| 12.08.2025 | 34,25 | 34,55 | 34,25 | 34,50 | 0,29% | - |
| 11.08.2025 | 34,70 | 34,70 | 34,20 | 34,40 | -0,58% | - |
| 08.08.2025 | 34,80 | 35,00 | 34,55 | 34,60 | -0,57% | - |
| 07.08.2025 | 35,10 | 35,10 | 34,65 | 34,80 | -0,71% | - |
| 06.08.2025 | 35,20 | 35,45 | 34,95 | 35,05 | -0,43% | - |
| 05.08.2025 | 35,50 | 35,50 | 35,15 | 35,20 | -0,98% | - |
| 04.08.2025 | 35,60 | 35,60 | 35,05 | 35,55 | -0,14% | - |
| 01.08.2025 | 35,70 | 36,00 | 35,55 | 35,60 | -0,14% | - |
| 31.07.2025 | 36,75 | 36,75 | 35,45 | 35,65 | -2,33% | - |
| 30.07.2025 | 35,50 | 36,65 | 35,50 | 36,50 | 2,82% | - |
| 29.07.2025 | 35,60 | 35,60 | 34,95 | 35,50 | -0,28% | - |
| 28.07.2025 | 35,20 | 36,00 | 35,20 | 35,60 | 1,14% | - |
| 25.07.2025 | 35,40 | 35,40 | 35,10 | 35,20 | -0,71% | - |
| 24.07.2025 | 35,55 | 35,90 | 35,45 | 35,45 | -0,28% | - |
| 23.07.2025 | 37,80 | 37,80 | 35,35 | 35,55 | -5,83% | - |
| 22.07.2025 | 37,80 | 37,85 | 37,40 | 37,75 | -0,13% | - |
| 21.07.2025 | 37,90 | 37,90 | 37,65 | 37,80 | -0,26% | - |
| 18.07.2025 | 37,90 | 37,95 | 37,85 | 37,90 | 0,00% | - |
| 17.07.2025 | 37,95 | 37,95 | 37,85 | 37,90 | -0,13% | - |
| 16.07.2025 | 37,80 | 37,95 | 37,75 | 37,95 | 0,40% | - |
| 15.07.2025 | 38,40 | 38,40 | 37,70 | 37,80 | -1,31% | - |
| 14.07.2025 | 38,50 | 38,55 | 38,20 | 38,30 | -0,52% | - |
| 11.07.2025 | 38,65 | 38,65 | 37,80 | 38,50 | -0,39% | - |
| 10.07.2025 | 38,60 | 38,90 | 38,60 | 38,65 | 0,13% | - |
| 09.07.2025 | 37,60 | 38,70 | 37,50 | 38,60 | 2,66% | - |
| 08.07.2025 | 37,60 | 37,75 | 37,50 | 37,60 | 0,27% | - |
| 07.07.2025 | 37,95 | 37,95 | 37,50 | 37,50 | -1,45% | - |
| 04.07.2025 | 37,90 | 38,20 | 37,90 | 38,05 | 0,40% | - |
| 03.07.2025 | 37,00 | 38,20 | 37,00 | 37,90 | 0,53% | - |
| 02.07.2025 | 36,75 | 37,90 | 36,75 | 37,70 | -0,66% | - |
| 01.07.2025 | 38,70 | 39,40 | 37,80 | 37,95 | -1,56% | - |
| 30.06.2025 | 37,85 | 39,20 | 37,85 | 38,55 | 1,85% | - |
| 27.06.2025 | 37,40 | 38,10 | 37,40 | 37,85 | -0,66% | - |
| 26.06.2025 | 37,00 | 38,15 | 37,00 | 38,10 | 0,93% | - |
| 25.06.2025 | 37,00 | 37,75 | 37,00 | 37,75 | 0,13% | - |
| 24.06.2025 | 36,70 | 38,15 | 36,70 | 37,70 | 0,67% | - |
| 23.06.2025 | 37,30 | 37,90 | 37,30 | 37,45 | -1,19% | - |
| 20.06.2025 | 38,25 | 38,30 | 37,55 | 37,90 | 0,80% | - |
| 19.06.2025 | 38,60 | 39,30 | 37,60 | 37,60 | -4,33% | - |
| 18.06.2025 | 38,60 | 39,50 | 38,60 | 39,30 | 0,00% | - |
| 17.06.2025 | 38,80 | 39,60 | 38,80 | 39,30 | -0,76% | - |
| 16.06.2025 | 39,70 | 39,90 | 39,60 | 39,60 | -0,25% | - |
| 13.06.2025 | 39,90 | 39,95 | 39,65 | 39,70 | -0,50% | - |
| 12.06.2025 | 38,90 | 40,40 | 38,90 | 39,90 | 1,14% | - |
| 11.06.2025 | 40,00 | 40,90 | 39,20 | 39,45 | -2,95% | - |
| 10.06.2025 | 40,10 | 41,25 | 40,10 | 40,65 | 0,00% | - |
| 09.06.2025 | 40,00 | 40,65 | 40,00 | 40,65 | 0,25% | - |
| 06.06.2025 | 40,20 | 40,80 | 40,20 | 40,55 | -0,61% | - |
| 05.06.2025 | 39,90 | 40,80 | 39,90 | 40,80 | 0,62% | - |
| 04.06.2025 | 39,50 | 40,95 | 39,50 | 40,55 | 1,25% | - |
| 03.06.2025 | 39,90 | 40,40 | 39,75 | 40,05 | 0,38% | - |
| 02.06.2025 | 39,80 | 40,65 | 39,70 | 39,90 | -1,24% | - |
| 30.05.2025 | 39,70 | 40,40 | 39,70 | 40,40 | 1,76% | - |
| 29.05.2025 | 38,90 | 39,95 | 38,90 | 39,70 | -0,13% | - |
| 28.05.2025 | 39,70 | 40,80 | 39,40 | 39,75 | -2,57% | - |