26,400€
0,76%
Echtzeit-Aktienkurs Roche Bobois S.A.
Bid:
Ask:
Aktienkurse zur Roche Bobois S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 26,85 | 26,85 | 26,80 | 26,80 | 0,00% | - |
| 21.05.2026 | 27,30 | 27,40 | 26,75 | 26,80 | -2,19% | - |
| 20.05.2026 | 27,15 | 27,45 | 27,15 | 27,40 | 0,92% | - |
| 19.05.2026 | 26,95 | 27,30 | 26,95 | 27,15 | 0,18% | - |
| 18.05.2026 | 26,75 | 27,30 | 26,75 | 27,10 | 0,37% | - |
| 15.05.2026 | 25,95 | 27,10 | 25,95 | 27,00 | 2,66% | - |
| 14.05.2026 | 26,45 | 26,65 | 26,25 | 26,30 | 0,00% | - |
| 12.05.2026 | 26,05 | 26,45 | 26,05 | 26,30 | 0,38% | - |
| 11.05.2026 | 25,75 | 26,50 | 25,75 | 26,20 | 1,16% | - |
| 08.05.2026 | 25,95 | 26,10 | 25,80 | 25,90 | 0,00% | - |
| 07.05.2026 | 25,85 | 25,95 | 25,75 | 25,90 | 0,00% | - |
| 06.05.2026 | 26,05 | 26,15 | 25,50 | 25,90 | 0,39% | - |
| 05.05.2026 | 25,15 | 25,95 | 25,10 | 25,80 | 2,58% | - |
| 04.05.2026 | 25,35 | 25,45 | 25,00 | 25,15 | -0,59% | - |
| 30.04.2026 | 24,75 | 25,30 | 24,60 | 25,30 | 4,12% | - |
| 29.04.2026 | 25,05 | 25,05 | 24,30 | 24,30 | -2,41% | - |
| 28.04.2026 | 26,15 | 26,20 | 24,80 | 24,90 | -4,96% | - |
| 27.04.2026 | 25,75 | 26,20 | 25,75 | 26,20 | 1,55% | - |
| 24.04.2026 | 26,30 | 26,30 | 25,75 | 25,80 | -1,34% | - |
| 23.04.2026 | 26,35 | 26,60 | 26,10 | 26,15 | -1,69% | - |
| 22.04.2026 | 27,45 | 27,45 | 26,55 | 26,60 | -1,85% | - |
| 21.04.2026 | 27,35 | 27,35 | 27,10 | 27,10 | -0,37% | 6.240,00 |
| 20.04.2026 | 26,15 | 27,25 | 26,15 | 27,20 | 5,02% | - |
| 17.04.2026 | 26,45 | 26,55 | 25,90 | 25,90 | -1,89% | - |
| 16.04.2026 | 26,65 | 26,75 | 26,30 | 26,40 | -0,75% | - |
| 15.04.2026 | 27,05 | 27,10 | 26,55 | 26,60 | -1,85% | - |
| 14.04.2026 | 26,55 | 27,15 | 26,55 | 27,10 | 0,93% | 546,00 |
| 13.04.2026 | 26,15 | 26,85 | 25,95 | 26,85 | 3,27% | - |
| 10.04.2026 | 26,85 | 26,90 | 26,00 | 26,00 | -0,76% | - |
| 09.04.2026 | 27,35 | 27,50 | 25,95 | 26,20 | -4,73% | - |
| 08.04.2026 | 27,15 | 27,65 | 25,95 | 27,50 | 5,77% | - |
| 07.04.2026 | 26,05 | 26,40 | 25,70 | 26,00 | -0,38% | 70,00 |
| 02.04.2026 | 25,20 | 26,15 | 25,20 | 26,10 | 0,77% | - |
| 01.04.2026 | 24,75 | 25,95 | 24,65 | 25,90 | 4,86% | - |
| 31.03.2026 | 25,05 | 25,20 | 24,30 | 24,70 | 0,00% | 405,00 |
| 30.03.2026 | 24,25 | 25,30 | 24,20 | 24,70 | 2,07% | 495,00 |
| 27.03.2026 | 23,55 | 25,05 | 23,25 | 24,20 | 2,98% | - |
| 26.03.2026 | 23,55 | 23,65 | 22,90 | 23,50 | 1,73% | - |
| 25.03.2026 | 23,50 | 24,25 | 23,10 | 23,10 | -1,70% | 64,00 |
| 24.03.2026 | 23,45 | 24,25 | 23,30 | 23,50 | -0,84% | 64,00 |
| 23.03.2026 | 23,75 | 24,20 | 23,55 | 23,70 | -5,20% | - |
| 20.03.2026 | 24,95 | 25,00 | 24,95 | 25,00 | 0,00% | - |
| 19.03.2026 | 25,05 | 25,10 | 24,85 | 25,00 | -0,40% | - |
| 18.03.2026 | 25,45 | 25,55 | 24,95 | 25,10 | -0,40% | - |
| 17.03.2026 | 25,65 | 25,90 | 24,90 | 25,20 | -2,70% | - |
| 16.03.2026 | 26,45 | 26,45 | 25,85 | 25,90 | -1,15% | - |
| 13.03.2026 | 25,85 | 26,40 | 25,55 | 26,20 | 0,38% | - |
| 12.03.2026 | 26,00 | 26,15 | 25,85 | 26,10 | -0,19% | - |
| 11.03.2026 | 26,10 | 26,15 | 25,85 | 26,15 | 0,38% | - |
| 10.03.2026 | 26,10 | 26,40 | 25,80 | 26,05 | -0,38% | - |
| 09.03.2026 | 26,00 | 26,60 | 25,90 | 26,15 | -1,69% | - |
| 06.03.2026 | 26,95 | 26,95 | 26,45 | 26,60 | -0,75% | - |
| 05.03.2026 | 26,25 | 26,80 | 25,80 | 26,80 | 2,10% | - |
| 04.03.2026 | 26,05 | 26,25 | 25,90 | 26,25 | 0,57% | - |
| 03.03.2026 | 26,05 | 26,10 | 25,75 | 26,10 | 0,00% | - |
| 02.03.2026 | 26,10 | 26,35 | 25,75 | 26,10 | -0,76% | - |
| 27.02.2026 | 26,25 | 26,35 | 26,05 | 26,30 | 0,00% | - |
| 26.02.2026 | 26,45 | 26,45 | 26,30 | 26,30 | -0,57% | - |
| 25.02.2026 | 26,50 | 26,50 | 25,65 | 26,45 | -0,19% | - |
| 24.02.2026 | 27,90 | 27,90 | 26,00 | 26,50 | -5,02% | - |
| 23.02.2026 | 27,15 | 28,00 | 26,95 | 27,90 | 2,57% | - |
| 20.02.2026 | 26,35 | 27,20 | 25,00 | 27,20 | 3,42% | - |
| 19.02.2026 | 26,30 | 26,30 | 26,05 | 26,30 | 0,00% | 3.228,00 |
| 18.02.2026 | 26,45 | 26,95 | 26,05 | 26,30 | -0,38% | 3.410,00 |
| 17.02.2026 | 26,40 | 26,95 | 26,10 | 26,40 | 0,00% | - |
| 16.02.2026 | 27,15 | 27,15 | 26,10 | 26,40 | -2,58% | - |
| 13.02.2026 | 27,30 | 28,00 | 26,95 | 27,10 | 1,50% | - |
| 12.02.2026 | 27,40 | 28,55 | 26,70 | 26,70 | -2,55% | - |
| 11.02.2026 | 27,55 | 27,95 | 26,65 | 27,40 | -0,36% | - |
| 10.02.2026 | 26,40 | 27,50 | 26,40 | 27,50 | 3,97% | - |
| 09.02.2026 | 26,45 | 27,15 | 26,15 | 26,45 | 0,00% | 1.435,00 |
| 06.02.2026 | 27,45 | 27,45 | 26,25 | 26,45 | -3,47% | - |
| 05.02.2026 | 27,60 | 27,65 | 26,65 | 27,40 | -0,72% | - |
| 04.02.2026 | 26,65 | 27,60 | 26,55 | 27,60 | 6,15% | - |
| 03.02.2026 | 26,65 | 27,15 | 26,00 | 26,00 | -1,70% | - |
| 02.02.2026 | 27,00 | 27,15 | 26,15 | 26,45 | -2,94% | 135,00 |
| 30.01.2026 | 26,75 | 27,35 | 26,55 | 27,25 | 1,68% | - |
| 29.01.2026 | 26,45 | 27,10 | 26,45 | 26,80 | 1,13% | - |
| 28.01.2026 | 27,05 | 27,05 | 26,20 | 26,50 | -1,85% | - |
| 27.01.2026 | 27,65 | 27,85 | 26,20 | 27,00 | -2,17% | - |
| 26.01.2026 | 29,00 | 29,00 | 27,55 | 27,60 | -2,82% | 210,00 |
| 23.01.2026 | 29,00 | 29,10 | 28,40 | 28,40 | 0,00% | 1.200,00 |
| 22.01.2026 | 28,05 | 29,25 | 27,85 | 28,40 | 1,79% | - |
| 21.01.2026 | 28,65 | 28,95 | 27,90 | 27,90 | -3,63% | 318,00 |
| 20.01.2026 | 28,55 | 29,20 | 28,55 | 28,95 | 3,39% | 2.240,00 |
| 19.01.2026 | 29,55 | 29,80 | 28,00 | 28,00 | -6,04% | 1.200,00 |
| 16.01.2026 | 30,70 | 30,70 | 29,70 | 29,80 | -2,77% | 2.030,00 |
| 15.01.2026 | 30,95 | 31,40 | 30,30 | 30,65 | -0,81% | 2.400,00 |
| 14.01.2026 | 31,50 | 31,55 | 30,85 | 30,90 | -1,90% | - |
| 13.01.2026 | 31,40 | 31,50 | 31,25 | 31,50 | 0,32% | - |
| 12.01.2026 | 31,00 | 31,60 | 30,70 | 31,40 | 3,29% | - |
| 09.01.2026 | 30,50 | 31,05 | 30,40 | 30,40 | -1,46% | - |
| 08.01.2026 | 30,50 | 30,85 | 30,50 | 30,85 | 1,15% | - |
| 07.01.2026 | 29,90 | 30,70 | 29,90 | 30,50 | 3,39% | - |
| 06.01.2026 | 30,40 | 30,40 | 29,50 | 29,50 | -1,34% | 840,00 |
| 05.01.2026 | 31,10 | 31,10 | 29,90 | 29,90 | -8,00% | - |
| 02.01.2026 | 32,55 | 32,60 | 30,30 | 32,50 | 2,85% | - |
| 30.12.2025 | 32,25 | 32,55 | 31,60 | 31,60 | 8,59% | - |
| 29.12.2025 | 29,10 | 32,35 | 29,10 | 29,10 | -11,01% | - |
| 23.12.2025 | 32,70 | 33,30 | 32,45 | 32,70 | -1,80% | - |