20,050€
1,26%
Echtzeit-Aktienkurs Roche Bobois S.A.
Bid:
Ask:
Aktienkurse zur Roche Bobois S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 20,40 | 20,50 | 20,40 | 20,45 | 2,25% | - |
| 24.07.2026 | 20,30 | 20,38 | 19,98 | 20,00 | -1,48% | - |
| 23.07.2026 | 20,28 | 20,50 | 19,95 | 20,30 | -0,49% | - |
| 22.07.2026 | 20,65 | 20,70 | 20,35 | 20,40 | -0,97% | 120,00 |
| 21.07.2026 | 21,15 | 21,15 | 20,45 | 20,60 | -1,90% | 975,00 |
| 20.07.2026 | 20,15 | 21,15 | 20,05 | 21,00 | 3,19% | 500,00 |
| 17.07.2026 | 20,33 | 20,43 | 20,25 | 20,35 | -0,49% | - |
| 16.07.2026 | 21,05 | 21,20 | 20,45 | 20,45 | -2,62% | - |
| 15.07.2026 | 21,45 | 21,50 | 20,90 | 21,00 | -2,10% | - |
| 14.07.2026 | 21,75 | 21,90 | 21,30 | 21,45 | -1,83% | - |
| 13.07.2026 | 21,80 | 22,15 | 21,75 | 21,85 | -1,13% | 504,00 |
| 10.07.2026 | 22,20 | 22,50 | 21,95 | 22,10 | -0,67% | - |
| 09.07.2026 | 23,60 | 23,60 | 21,90 | 22,25 | -4,91% | 273,00 |
| 08.07.2026 | 23,60 | 23,85 | 23,30 | 23,40 | -1,27% | 4.200,00 |
| 07.07.2026 | 23,40 | 24,00 | 23,40 | 23,70 | 0,64% | - |
| 06.07.2026 | 24,20 | 24,40 | 23,50 | 23,55 | -3,48% | 304,00 |
| 03.07.2026 | 24,75 | 24,80 | 24,15 | 24,40 | -0,41% | - |
| 02.07.2026 | 24,55 | 24,90 | 24,35 | 24,50 | -0,20% | - |
| 01.07.2026 | 24,80 | 24,85 | 24,55 | 24,55 | -1,01% | - |
| 30.06.2026 | 25,15 | 25,20 | 24,70 | 24,80 | -1,00% | - |
| 29.06.2026 | 25,30 | 25,35 | 24,85 | 25,05 | -0,20% | 140,00 |
| 26.06.2026 | 24,90 | 25,10 | 24,75 | 25,10 | -0,79% | - |
| 25.06.2026 | 24,85 | 25,30 | 24,75 | 25,30 | 2,85% | 1.020,00 |
| 24.06.2026 | 24,50 | 24,65 | 24,45 | 24,60 | 0,00% | - |
| 23.06.2026 | 24,20 | 24,80 | 24,05 | 24,60 | 0,41% | - |
| 22.06.2026 | 24,30 | 24,90 | 24,30 | 24,50 | 0,82% | - |
| 19.06.2026 | 24,15 | 24,50 | 24,15 | 24,30 | 0,00% | - |
| 18.06.2026 | 24,85 | 25,05 | 24,25 | 24,30 | -1,42% | 102,00 |
| 17.06.2026 | 24,80 | 25,10 | 24,65 | 24,65 | -0,20% | - |
| 16.06.2026 | 25,15 | 25,20 | 24,70 | 24,70 | -1,40% | 270,00 |
| 15.06.2026 | 25,75 | 25,75 | 24,95 | 25,05 | -0,20% | - |
| 12.06.2026 | 25,70 | 25,70 | 24,90 | 25,10 | -2,14% | - |
| 11.06.2026 | 24,90 | 25,70 | 24,80 | 25,65 | 3,43% | 4.418,00 |
| 10.06.2026 | 25,10 | 25,20 | 24,80 | 24,80 | -1,20% | - |
| 09.06.2026 | 25,00 | 25,20 | 24,70 | 25,10 | 1,01% | - |
| 05.06.2026 | 25,15 | 25,25 | 24,75 | 24,85 | -1,39% | - |
| 04.06.2026 | 25,15 | 25,25 | 25,15 | 25,20 | -0,20% | - |
| 03.06.2026 | 25,25 | 25,35 | 25,05 | 25,25 | 0,40% | - |
| 02.06.2026 | 25,70 | 25,75 | 25,15 | 25,15 | -1,76% | - |
| 01.06.2026 | 25,50 | 25,80 | 25,15 | 25,60 | 1,79% | 3.000,00 |
| 29.05.2026 | 25,75 | 25,75 | 25,10 | 25,15 | -1,57% | - |
| 28.05.2026 | 25,25 | 25,60 | 25,20 | 25,55 | 0,39% | 234,00 |
| 27.05.2026 | 26,35 | 26,35 | 25,15 | 25,45 | -3,23% | 96,00 |
| 26.05.2026 | 26,00 | 26,35 | 25,95 | 26,30 | 0,77% | - |
| 25.05.2026 | 26,45 | 26,70 | 25,60 | 26,10 | 0,58% | - |
| 22.05.2026 | 26,85 | 26,85 | 25,30 | 25,95 | -3,17% | - |
| 21.05.2026 | 27,30 | 27,40 | 26,75 | 26,80 | -2,19% | - |
| 20.05.2026 | 27,15 | 27,45 | 27,15 | 27,40 | 0,92% | - |
| 19.05.2026 | 26,95 | 27,30 | 26,95 | 27,15 | 0,18% | - |
| 18.05.2026 | 26,75 | 27,30 | 26,75 | 27,10 | 0,37% | - |
| 15.05.2026 | 25,95 | 27,10 | 25,95 | 27,00 | 2,66% | - |
| 14.05.2026 | 26,45 | 26,65 | 26,25 | 26,30 | 0,00% | - |
| 12.05.2026 | 26,05 | 26,45 | 26,05 | 26,30 | 0,38% | - |
| 11.05.2026 | 25,75 | 26,50 | 25,75 | 26,20 | 1,16% | - |
| 08.05.2026 | 25,95 | 26,10 | 25,80 | 25,90 | 0,00% | - |
| 07.05.2026 | 25,85 | 25,95 | 25,75 | 25,90 | 0,00% | - |
| 06.05.2026 | 26,05 | 26,15 | 25,50 | 25,90 | 0,39% | - |
| 05.05.2026 | 25,15 | 25,95 | 25,10 | 25,80 | 2,58% | - |
| 04.05.2026 | 25,35 | 25,45 | 25,00 | 25,15 | -0,59% | - |
| 30.04.2026 | 24,75 | 25,30 | 24,60 | 25,30 | 4,12% | - |
| 29.04.2026 | 25,05 | 25,05 | 24,30 | 24,30 | -2,41% | - |
| 28.04.2026 | 26,15 | 26,20 | 24,80 | 24,90 | -4,96% | - |
| 27.04.2026 | 25,75 | 26,20 | 25,75 | 26,20 | 1,55% | - |
| 24.04.2026 | 26,30 | 26,30 | 25,75 | 25,80 | -1,34% | - |
| 23.04.2026 | 26,35 | 26,60 | 26,10 | 26,15 | -1,69% | - |
| 22.04.2026 | 27,45 | 27,45 | 26,55 | 26,60 | -1,85% | - |
| 21.04.2026 | 27,35 | 27,35 | 27,10 | 27,10 | -0,37% | 6.240,00 |
| 20.04.2026 | 26,15 | 27,25 | 26,15 | 27,20 | 5,02% | - |
| 17.04.2026 | 26,45 | 26,55 | 25,90 | 25,90 | -1,89% | - |
| 16.04.2026 | 26,65 | 26,75 | 26,30 | 26,40 | -0,75% | - |
| 15.04.2026 | 27,05 | 27,10 | 26,55 | 26,60 | -1,85% | - |
| 14.04.2026 | 26,55 | 27,15 | 26,55 | 27,10 | 0,93% | 546,00 |
| 13.04.2026 | 26,15 | 26,85 | 25,95 | 26,85 | 3,27% | - |
| 10.04.2026 | 26,85 | 26,90 | 26,00 | 26,00 | -0,76% | - |
| 09.04.2026 | 27,35 | 27,50 | 25,95 | 26,20 | -4,73% | - |
| 08.04.2026 | 27,15 | 27,65 | 25,95 | 27,50 | 5,77% | - |
| 07.04.2026 | 26,05 | 26,40 | 25,70 | 26,00 | -0,38% | 70,00 |
| 02.04.2026 | 25,20 | 26,15 | 25,20 | 26,10 | 0,77% | - |
| 01.04.2026 | 24,75 | 25,95 | 24,65 | 25,90 | 4,86% | - |
| 31.03.2026 | 25,05 | 25,20 | 24,30 | 24,70 | 0,00% | 405,00 |
| 30.03.2026 | 24,25 | 25,30 | 24,20 | 24,70 | 2,07% | 495,00 |
| 27.03.2026 | 23,55 | 25,05 | 23,25 | 24,20 | 2,98% | - |
| 26.03.2026 | 23,55 | 23,65 | 22,90 | 23,50 | 1,73% | - |
| 25.03.2026 | 23,50 | 24,25 | 23,10 | 23,10 | -1,70% | 64,00 |
| 24.03.2026 | 23,45 | 24,25 | 23,30 | 23,50 | -0,84% | 64,00 |
| 23.03.2026 | 23,75 | 24,20 | 23,55 | 23,70 | -5,20% | - |
| 20.03.2026 | 24,95 | 25,00 | 24,95 | 25,00 | 0,00% | - |
| 19.03.2026 | 25,05 | 25,10 | 24,85 | 25,00 | -0,40% | - |
| 18.03.2026 | 25,45 | 25,55 | 24,95 | 25,10 | -0,40% | - |
| 17.03.2026 | 25,65 | 25,90 | 24,90 | 25,20 | -2,70% | - |
| 16.03.2026 | 26,45 | 26,45 | 25,85 | 25,90 | -1,15% | - |
| 13.03.2026 | 25,85 | 26,40 | 25,55 | 26,20 | 0,38% | - |
| 12.03.2026 | 26,00 | 26,15 | 25,85 | 26,10 | -0,19% | - |
| 11.03.2026 | 26,10 | 26,15 | 25,85 | 26,15 | 0,38% | - |
| 10.03.2026 | 26,10 | 26,40 | 25,80 | 26,05 | -0,38% | - |
| 09.03.2026 | 26,00 | 26,60 | 25,90 | 26,15 | -1,69% | - |
| 06.03.2026 | 26,95 | 26,95 | 26,45 | 26,60 | -0,75% | - |
| 05.03.2026 | 26,25 | 26,80 | 25,80 | 26,80 | 2,10% | - |
| 04.03.2026 | 26,05 | 26,25 | 25,90 | 26,25 | 0,57% | - |
| 03.03.2026 | 26,05 | 26,10 | 25,75 | 26,10 | 0,00% | - |