26,150€
0,97%
Echtzeit-Aktienkurs Roche Bobois S.A.
Bid:
Ask:
Aktienkurse zur Roche Bobois S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 25,85 | 26,00 | 25,85 | 26,00 | 0,39% | - |
| 10.03.2026 | 26,00 | 26,40 | 25,60 | 25,90 | -0,38% | 732,00 |
| 09.03.2026 | 25,90 | 26,50 | 25,70 | 26,00 | -1,89% | 430,00 |
| 06.03.2026 | 26,50 | 26,70 | 26,20 | 26,50 | 0,00% | 141,00 |
| 05.03.2026 | 25,20 | 27,00 | 25,20 | 26,50 | 1,53% | 879,00 |
| 04.03.2026 | 26,00 | 26,20 | 25,50 | 26,10 | 0,00% | 118,00 |
| 03.03.2026 | 25,80 | 26,10 | 25,80 | 26,10 | 0,38% | 474,00 |
| 02.03.2026 | 25,80 | 26,10 | 25,30 | 26,00 | -0,38% | 969,00 |
| 27.02.2026 | 26,20 | 26,50 | 26,10 | 26,10 | -0,38% | 215,00 |
| 26.02.2026 | 26,30 | 26,30 | 25,70 | 26,20 | -0,38% | 2.800,00 |
| 25.02.2026 | 26,40 | 26,40 | 25,20 | 26,30 | -0,75% | 958,00 |
| 24.02.2026 | 25,40 | 26,70 | 25,40 | 26,50 | -3,64% | 1.622,00 |
| 23.02.2026 | 27,00 | 28,50 | 26,90 | 27,50 | 1,85% | 707,00 |
| 20.02.2026 | 26,10 | 27,10 | 24,80 | 27,00 | 3,45% | 1.145,00 |
| 19.02.2026 | 26,10 | 26,10 | 26,00 | 26,10 | 0,00% | 211,00 |
| 18.02.2026 | 26,00 | 26,20 | 26,00 | 26,10 | 0,38% | 154,00 |
| 17.02.2026 | 26,00 | 27,10 | 26,00 | 26,00 | -0,38% | 3.177,00 |
| 16.02.2026 | 26,90 | 26,90 | 26,00 | 26,10 | -2,61% | 1.329,00 |
| 13.02.2026 | 27,20 | 27,90 | 26,80 | 26,80 | -1,47% | 1.649,00 |
| 12.02.2026 | 27,10 | 28,50 | 26,50 | 27,20 | -2,51% | 2.594,00 |
| 11.02.2026 | 27,30 | 28,10 | 26,60 | 27,90 | 2,57% | 11.321,00 |
| 10.02.2026 | 26,50 | 28,00 | 26,40 | 27,20 | 2,64% | 2.812,00 |
| 09.02.2026 | 26,10 | 27,40 | 26,00 | 26,50 | 1,53% | 2.918,00 |
| 06.02.2026 | 27,10 | 27,10 | 26,00 | 26,10 | -4,04% | 1.706,00 |
| 05.02.2026 | 26,90 | 27,20 | 26,50 | 27,20 | 0,00% | 1.851,00 |
| 04.02.2026 | 26,50 | 27,50 | 26,50 | 27,20 | 2,64% | 2.331,00 |
| 03.02.2026 | 26,00 | 27,40 | 26,00 | 26,50 | 0,00% | 13.588,00 |
| 02.02.2026 | 26,50 | 26,60 | 26,00 | 26,50 | -1,49% | 1.940,00 |
| 30.01.2026 | 27,00 | 27,00 | 26,40 | 26,90 | 1,13% | 1.245,00 |
| 29.01.2026 | 26,40 | 27,00 | 26,30 | 26,60 | 0,57% | 731,00 |
| 28.01.2026 | 26,35 | 26,70 | 26,20 | 26,45 | -0,19% | - |
| 27.01.2026 | 27,40 | 27,90 | 26,00 | 26,50 | -3,28% | 1.792,00 |
| 26.01.2026 | 28,30 | 28,70 | 27,40 | 27,40 | -4,20% | 633,00 |
| 23.01.2026 | 28,70 | 29,30 | 28,60 | 28,60 | 0,00% | 412,00 |
| 22.01.2026 | 27,90 | 29,70 | 27,90 | 28,60 | 2,51% | 1.197,00 |
| 21.01.2026 | 28,60 | 28,90 | 27,30 | 27,90 | -2,11% | 2.785,00 |
| 20.01.2026 | 28,50 | 29,10 | 28,50 | 28,50 | 0,00% | 11.170,00 |
| 19.01.2026 | 29,50 | 29,50 | 28,50 | 28,50 | -3,72% | 2.428,00 |
| 16.01.2026 | 30,30 | 30,30 | 29,60 | 29,60 | -2,31% | 3.137,00 |
| 15.01.2026 | 31,20 | 31,50 | 30,30 | 30,30 | -2,88% | 1.059,00 |
| 14.01.2026 | 31,50 | 31,60 | 30,60 | 31,20 | -1,27% | 373,00 |
| 13.01.2026 | 31,20 | 31,60 | 31,20 | 31,60 | 0,32% | 300,00 |
| 12.01.2026 | 30,50 | 32,00 | 30,50 | 31,50 | 0,96% | 1.040,00 |
| 09.01.2026 | 30,90 | 31,20 | 30,50 | 31,20 | 0,97% | 771,00 |
| 08.01.2026 | 30,60 | 30,90 | 30,40 | 30,90 | 0,98% | 1.102,00 |
| 07.01.2026 | 30,00 | 30,60 | 29,80 | 30,60 | 2,00% | 1.485,00 |
| 06.01.2026 | 30,20 | 30,60 | 29,20 | 30,00 | -0,66% | 2.029,00 |
| 05.01.2026 | 29,70 | 31,20 | 29,70 | 30,20 | -2,89% | 3.251,00 |
| 02.01.2026 | 30,80 | 31,20 | 30,30 | 31,10 | -0,32% | 743,00 |
| 31.12.2025 | 31,20 | 31,70 | 30,90 | 31,20 | -3,11% | 726,00 |
| 30.12.2025 | 31,60 | 32,70 | 31,60 | 32,20 | -0,31% | 824,00 |
| 29.12.2025 | 31,70 | 32,30 | 31,60 | 32,30 | 3,19% | 1.502,00 |
| 24.12.2025 | 32,60 | 32,60 | 29,50 | 31,30 | -2,80% | 6.262,00 |
| 23.12.2025 | 33,40 | 33,40 | 32,20 | 32,20 | -2,42% | 625,00 |
| 22.12.2025 | 34,00 | 34,00 | 33,00 | 33,00 | -1,79% | 519,00 |
| 19.12.2025 | 32,40 | 34,00 | 32,30 | 33,60 | 3,70% | 523,00 |
| 18.12.2025 | 32,60 | 33,00 | 32,40 | 32,40 | -0,92% | 515,00 |
| 17.12.2025 | 32,70 | 32,70 | 32,60 | 32,70 | 0,31% | 353,00 |
| 16.12.2025 | 33,10 | 33,10 | 32,60 | 32,60 | -1,81% | 346,00 |
| 15.12.2025 | 33,60 | 34,10 | 33,00 | 33,20 | -1,78% | 703,00 |
| 12.12.2025 | 33,20 | 33,80 | 33,00 | 33,80 | 1,20% | 4.949,00 |
| 11.12.2025 | 33,50 | 33,50 | 32,90 | 33,40 | -3,19% | 942,00 |
| 10.12.2025 | 34,60 | 35,00 | 34,00 | 34,50 | -0,29% | 286,00 |
| 09.12.2025 | 34,30 | 34,60 | 34,20 | 34,60 | 1,17% | 124,00 |
| 08.12.2025 | 34,80 | 35,00 | 34,00 | 34,20 | -2,29% | 4.015,00 |
| 05.12.2025 | 34,80 | 35,00 | 34,60 | 35,00 | 0,00% | 172,00 |
| 04.12.2025 | 35,80 | 35,80 | 35,00 | 35,00 | -2,23% | 241,00 |
| 03.12.2025 | 36,00 | 36,20 | 35,40 | 35,80 | -0,56% | 560,00 |
| 02.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | 697,00 |
| 01.12.2025 | 37,60 | 37,60 | 35,60 | 36,00 | -0,83% | 1.295,00 |
| 28.11.2025 | 36,00 | 36,30 | 36,00 | 36,30 | 0,28% | 401,00 |
| 27.11.2025 | 36,20 | 36,20 | 35,60 | 36,20 | 1,12% | 392,00 |
| 26.11.2025 | 35,00 | 36,20 | 34,50 | 35,80 | 2,29% | 646,00 |
| 25.11.2025 | 35,10 | 35,30 | 35,00 | 35,00 | 0,00% | 84,00 |
| 24.11.2025 | 35,80 | 35,80 | 34,90 | 35,00 | 0,57% | 306,00 |
| 21.11.2025 | 34,80 | 34,90 | 34,80 | 34,80 | 0,58% | 42,00 |
| 20.11.2025 | 35,80 | 35,80 | 34,50 | 34,60 | -1,42% | 6.193,00 |
| 19.11.2025 | 35,20 | 35,20 | 35,00 | 35,10 | 0,29% | 65,00 |
| 18.11.2025 | 34,80 | 35,00 | 34,80 | 35,00 | 0,00% | 83,00 |
| 17.11.2025 | 35,00 | 35,00 | 34,80 | 35,00 | 0,86% | 17,00 |
| 14.11.2025 | 34,80 | 34,80 | 34,60 | 34,70 | -0,29% | 68,00 |
| 13.11.2025 | 36,00 | 36,00 | 34,70 | 34,80 | -1,14% | 565,00 |
| 12.11.2025 | 34,90 | 35,20 | 34,90 | 35,20 | 1,15% | 33,00 |
| 11.11.2025 | 35,40 | 35,40 | 34,50 | 34,80 | -1,69% | 844,00 |
| 10.11.2025 | 35,80 | 35,80 | 35,20 | 35,40 | -0,56% | 123,00 |
| 07.11.2025 | 35,40 | 35,60 | 35,40 | 35,60 | 0,56% | 7,00 |
| 06.11.2025 | 35,50 | 35,80 | 35,40 | 35,40 | -0,56% | 73,00 |
| 05.11.2025 | 35,90 | 35,90 | 35,60 | 35,60 | -1,11% | 239,00 |
| 04.11.2025 | 36,00 | 36,20 | 35,80 | 36,00 | 0,00% | 585,00 |
| 03.11.2025 | 36,10 | 36,40 | 36,00 | 36,00 | -0,55% | 539,00 |
| 31.10.2025 | 36,50 | 36,50 | 36,20 | 36,20 | -0,55% | 3.185,00 |
| 30.10.2025 | 36,20 | 36,40 | 35,80 | 36,40 | 0,00% | 346,00 |
| 29.10.2025 | 36,40 | 36,40 | 36,20 | 36,40 | 0,00% | 11,00 |
| 28.10.2025 | 36,20 | 36,40 | 36,20 | 36,40 | 0,55% | 396,00 |
| 27.10.2025 | 36,40 | 36,80 | 36,20 | 36,20 | -1,36% | 906,00 |
| 24.10.2025 | 36,20 | 36,80 | 35,90 | 36,70 | 0,27% | 1.440,00 |
| 23.10.2025 | 36,50 | 36,60 | 36,20 | 36,60 | 0,55% | 75,00 |
| 22.10.2025 | 36,40 | 36,60 | 36,40 | 36,40 | 0,28% | 78,00 |
| 21.10.2025 | 36,30 | 36,30 | 36,20 | 36,30 | 0,00% | 104,00 |
| 20.10.2025 | 36,20 | 36,30 | 36,00 | 36,30 | 0,55% | 118,00 |