32,350€
1,09%
Echtzeit-Aktienkurs Roche Bobois S.A.
Bid:
Ask:
Aktienkurse zur Roche Bobois S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 32,00 | 32,60 | 31,70 | 32,00 | 0,00% | 526,00 |
| 04.09.2025 | 33,30 | 33,30 | 32,00 | 32,00 | -3,61% | 418,00 |
| 03.09.2025 | 33,00 | 33,20 | 32,60 | 33,20 | 0,61% | 195,00 |
| 02.09.2025 | 32,60 | 33,00 | 32,60 | 33,00 | 1,23% | 104,00 |
| 01.09.2025 | 32,40 | 32,80 | 32,40 | 32,60 | 0,31% | 39,00 |
| 29.08.2025 | 33,00 | 33,20 | 32,40 | 32,50 | -2,11% | 136,00 |
| 28.08.2025 | 33,40 | 33,60 | 32,60 | 33,20 | 0,00% | 515,00 |
| 27.08.2025 | 33,60 | 33,90 | 33,10 | 33,20 | -2,92% | 1.481,00 |
| 26.08.2025 | 34,20 | 34,70 | 34,10 | 34,20 | -1,16% | 305,00 |
| 25.08.2025 | 35,00 | 35,10 | 34,20 | 34,60 | 0,29% | 898,00 |
| 22.08.2025 | 34,60 | 34,60 | 34,30 | 34,50 | 0,29% | 108,00 |
| 21.08.2025 | 35,10 | 35,10 | 34,40 | 34,40 | -2,27% | 89,00 |
| 20.08.2025 | 35,10 | 35,40 | 34,20 | 35,20 | 0,28% | 509,00 |
| 19.08.2025 | 34,90 | 35,10 | 34,70 | 35,10 | 0,57% | 158,00 |
| 18.08.2025 | 34,80 | 34,90 | 34,80 | 34,90 | 1,75% | 125,00 |
| 15.08.2025 | 34,20 | 34,30 | 34,20 | 34,30 | 0,29% | 48,00 |
| 14.08.2025 | 34,40 | 34,80 | 34,20 | 34,20 | -1,72% | 95,00 |
| 13.08.2025 | 34,30 | 34,80 | 34,20 | 34,80 | 1,75% | 332,00 |
| 12.08.2025 | 34,30 | 34,80 | 34,20 | 34,20 | 0,00% | 73,00 |
| 11.08.2025 | 34,30 | 34,80 | 34,20 | 34,20 | -0,58% | 614,00 |
| 08.08.2025 | 34,70 | 34,90 | 34,40 | 34,40 | -0,58% | 1.009,00 |
| 07.08.2025 | 35,00 | 35,00 | 34,60 | 34,60 | -0,86% | 542,00 |
| 06.08.2025 | 35,00 | 35,60 | 34,90 | 34,90 | -0,29% | 473,00 |
| 05.08.2025 | 35,50 | 35,70 | 35,00 | 35,00 | -1,13% | 105,00 |
| 04.08.2025 | 35,00 | 35,70 | 35,00 | 35,40 | 0,00% | 724,00 |
| 01.08.2025 | 36,00 | 36,00 | 35,40 | 35,40 | -0,28% | 289,00 |
| 31.07.2025 | 36,90 | 36,90 | 35,40 | 35,50 | -3,53% | 289,00 |
| 30.07.2025 | 36,20 | 36,80 | 36,00 | 36,80 | 2,22% | 202,00 |
| 29.07.2025 | 35,40 | 36,00 | 35,00 | 36,00 | 1,69% | 1.142,00 |
| 28.07.2025 | 35,40 | 36,00 | 35,30 | 35,40 | 0,00% | 889,00 |
| 25.07.2025 | 35,00 | 35,50 | 35,00 | 35,40 | 0,28% | 1.216,00 |
| 24.07.2025 | 36,00 | 36,00 | 35,30 | 35,30 | -1,12% | 4.574,00 |
| 23.07.2025 | 37,00 | 37,00 | 35,20 | 35,70 | -5,80% | 6.264,00 |
| 22.07.2025 | 37,80 | 37,90 | 37,10 | 37,90 | -0,26% | 359,00 |
| 21.07.2025 | 38,00 | 38,00 | 37,60 | 38,00 | 0,00% | 156,00 |
| 18.07.2025 | 37,90 | 38,00 | 37,80 | 38,00 | 0,00% | 134,00 |
| 17.07.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | 170,00 |
| 16.07.2025 | 38,00 | 38,00 | 37,60 | 38,00 | 0,00% | 188,00 |
| 15.07.2025 | 38,40 | 38,40 | 37,80 | 38,00 | -1,30% | 382,00 |
| 14.07.2025 | 38,60 | 38,60 | 38,00 | 38,50 | -0,26% | 933,00 |
| 11.07.2025 | 38,60 | 38,60 | 37,80 | 38,60 | -0,26% | 3.240,00 |
| 10.07.2025 | 39,00 | 39,00 | 38,60 | 38,70 | -0,26% | 669,00 |
| 09.07.2025 | 37,90 | 38,80 | 37,50 | 38,80 | 2,37% | 1.191,00 |
| 08.07.2025 | 37,70 | 37,90 | 37,40 | 37,90 | 1,07% | 363,00 |
| 07.07.2025 | 37,90 | 37,90 | 37,50 | 37,50 | -1,06% | 1.142,00 |
| 04.07.2025 | 38,00 | 38,20 | 37,90 | 37,90 | 0,26% | 120,00 |
| 03.07.2025 | 38,00 | 38,10 | 37,80 | 37,80 | 0,80% | 240,00 |
| 02.07.2025 | 37,80 | 38,00 | 37,50 | 37,50 | -0,53% | 489,00 |
| 01.07.2025 | 38,60 | 39,60 | 37,70 | 37,70 | -1,31% | 947,00 |
| 30.06.2025 | 38,80 | 39,50 | 38,20 | 38,20 | 1,60% | 4.611,00 |
| 27.06.2025 | 37,60 | 37,90 | 37,50 | 37,60 | 0,00% | 517,00 |
| 26.06.2025 | 37,50 | 38,30 | 37,50 | 37,60 | 0,27% | 260,00 |
| 25.06.2025 | 37,40 | 38,00 | 37,40 | 37,50 | 0,27% | 194,00 |
| 24.06.2025 | 37,20 | 38,30 | 37,20 | 37,40 | 0,81% | 306,00 |
| 23.06.2025 | 37,70 | 37,80 | 37,10 | 37,10 | -1,59% | 363,00 |
| 20.06.2025 | 37,80 | 38,40 | 37,60 | 37,70 | -0,26% | 410,00 |
| 19.06.2025 | 38,90 | 39,40 | 37,80 | 37,80 | -3,08% | 458,00 |
| 18.06.2025 | 39,50 | 39,50 | 39,00 | 39,00 | -0,26% | 134,00 |
| 17.06.2025 | 39,40 | 39,40 | 39,10 | 39,10 | -0,51% | 80,00 |
| 16.06.2025 | 39,90 | 40,00 | 39,30 | 39,30 | -0,51% | 189,00 |
| 13.06.2025 | 39,50 | 40,00 | 39,50 | 39,50 | -1,50% | 1.535,00 |
| 12.06.2025 | 39,50 | 40,10 | 39,30 | 40,10 | 1,52% | 881,00 |
| 11.06.2025 | 40,90 | 40,90 | 39,00 | 39,50 | -3,42% | 4.762,00 |
| 10.06.2025 | 41,00 | 41,30 | 40,50 | 40,90 | 0,74% | 489,00 |
| 09.06.2025 | 40,60 | 40,60 | 40,50 | 40,60 | 0,00% | 83,00 |
| 06.06.2025 | 40,70 | 40,70 | 40,30 | 40,60 | -0,73% | 335,00 |
| 05.06.2025 | 40,90 | 40,90 | 40,70 | 40,90 | 0,49% | 56,00 |
| 04.06.2025 | 40,30 | 40,90 | 40,30 | 40,70 | 1,50% | 393,00 |
| 03.06.2025 | 40,10 | 40,60 | 39,80 | 40,10 | 0,25% | 299,00 |
| 02.06.2025 | 40,80 | 40,80 | 39,80 | 40,00 | -0,74% | 606,00 |
| 30.05.2025 | 40,00 | 40,60 | 39,60 | 40,30 | 1,77% | 635,00 |
| 29.05.2025 | 39,60 | 39,80 | 39,60 | 39,60 | 0,51% | 729,00 |
| 28.05.2025 | 39,80 | 41,30 | 39,40 | 39,40 | -1,25% | 1.440,00 |
| 27.05.2025 | 40,70 | 42,00 | 39,90 | 39,90 | -1,72% | 1.788,00 |
| 26.05.2025 | 39,30 | 40,70 | 39,20 | 40,60 | 3,31% | 1.585,00 |
| 23.05.2025 | 39,00 | 40,00 | 38,40 | 39,30 | 0,77% | 2.102,00 |
| 22.05.2025 | 39,80 | 39,80 | 38,40 | 39,00 | -2,01% | 1.182,00 |
| 21.05.2025 | 39,10 | 39,80 | 39,00 | 39,80 | 1,79% | 534,00 |
| 20.05.2025 | 37,20 | 39,40 | 37,20 | 39,10 | 5,11% | 2.278,00 |
| 19.05.2025 | 35,40 | 37,20 | 35,30 | 37,20 | 5,68% | 3.555,00 |
| 16.05.2025 | 35,40 | 35,50 | 35,10 | 35,20 | 0,00% | 2.135,00 |
| 15.05.2025 | 35,90 | 35,90 | 35,20 | 35,20 | 0,86% | 1.025,00 |
| 14.05.2025 | 37,00 | 37,00 | 34,90 | 34,90 | -4,12% | 2.724,00 |
| 13.05.2025 | 35,70 | 36,80 | 35,70 | 36,40 | 1,68% | 365,00 |
| 12.05.2025 | 35,90 | 36,40 | 35,70 | 35,80 | 0,85% | 712,00 |
| 09.05.2025 | 35,80 | 35,90 | 35,20 | 35,50 | -1,11% | 587,00 |
| 08.05.2025 | 35,80 | 36,00 | 35,60 | 35,90 | 1,99% | 372,00 |
| 07.05.2025 | 36,00 | 36,20 | 35,20 | 35,20 | -1,95% | 2.651,00 |
| 06.05.2025 | 36,60 | 36,60 | 35,70 | 35,90 | -0,83% | 2.240,00 |
| 05.05.2025 | 36,60 | 37,00 | 36,00 | 36,20 | 0,56% | 808,00 |
| 02.05.2025 | 36,90 | 37,00 | 36,00 | 36,00 | -2,17% | 2.044,00 |
| 30.04.2025 | 37,00 | 37,40 | 36,80 | 36,80 | -0,54% | 200,00 |
| 29.04.2025 | 38,20 | 38,20 | 37,00 | 37,00 | -2,12% | 352,00 |
| 28.04.2025 | 37,90 | 38,50 | 37,80 | 37,80 | 0,27% | 396,00 |
| 25.04.2025 | 37,20 | 37,70 | 37,20 | 37,70 | 1,07% | 86,00 |
| 24.04.2025 | 36,70 | 37,50 | 36,70 | 37,30 | 2,19% | 116,00 |
| 23.04.2025 | 36,40 | 37,10 | 36,00 | 36,50 | 1,11% | 496,00 |
| 22.04.2025 | 36,40 | 36,80 | 36,10 | 36,10 | -1,90% | 965,00 |
| 17.04.2025 | 36,40 | 36,80 | 36,10 | 36,80 | 2,22% | 172,00 |
| 16.04.2025 | 36,00 | 36,60 | 36,00 | 36,00 | -1,37% | 436,00 |