20,450€
1,74%
Echtzeit-Aktienkurs Roche Bobois S.A.
Bid:
Ask:
Aktienkurse zur Roche Bobois S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20,20 | 20,20 | 20,10 | 20,10 | -0,50% | 164,00 |
| 23.07.2026 | 20,50 | 20,50 | 20,00 | 20,20 | -1,46% | 1.133,00 |
| 22.07.2026 | 20,50 | 20,60 | 20,30 | 20,50 | 0,00% | 1.049,00 |
| 21.07.2026 | 20,90 | 20,90 | 20,50 | 20,50 | -2,84% | 406,00 |
| 20.07.2026 | 20,70 | 21,60 | 20,70 | 21,10 | 3,43% | 2.946,00 |
| 17.07.2026 | 20,80 | 20,80 | 20,20 | 20,40 | -1,92% | 1.112,00 |
| 16.07.2026 | 21,20 | 21,20 | 20,30 | 20,80 | -1,42% | 753,00 |
| 15.07.2026 | 21,20 | 21,30 | 20,70 | 21,10 | -0,47% | 596,00 |
| 14.07.2026 | 21,80 | 21,80 | 21,20 | 21,20 | -3,20% | 1.087,00 |
| 13.07.2026 | 22,20 | 22,20 | 21,90 | 21,90 | -1,35% | 444,00 |
| 10.07.2026 | 22,30 | 22,30 | 22,00 | 22,20 | 0,91% | 484,00 |
| 09.07.2026 | 22,40 | 22,60 | 21,90 | 22,00 | -4,76% | 3.150,00 |
| 08.07.2026 | 23,80 | 23,80 | 23,10 | 23,10 | -2,94% | 620,00 |
| 07.07.2026 | 23,90 | 24,00 | 23,80 | 23,80 | 0,00% | 1.613,00 |
| 06.07.2026 | 24,30 | 24,30 | 23,50 | 23,80 | -2,46% | 586,00 |
| 03.07.2026 | 24,50 | 24,50 | 24,10 | 24,40 | 0,00% | 904,00 |
| 02.07.2026 | 24,60 | 24,60 | 24,40 | 24,40 | -0,81% | 1.074,00 |
| 01.07.2026 | 24,60 | 24,90 | 24,50 | 24,60 | -0,40% | 687,00 |
| 30.06.2026 | 24,90 | 24,90 | 24,70 | 24,70 | -1,20% | 494,00 |
| 29.06.2026 | 25,00 | 25,10 | 25,00 | 25,00 | -0,40% | 601,00 |
| 26.06.2026 | 25,10 | 25,10 | 25,00 | 25,10 | -0,40% | 888,00 |
| 25.06.2026 | 24,80 | 25,20 | 24,80 | 25,20 | 2,02% | 859,00 |
| 24.06.2026 | 24,80 | 25,20 | 24,40 | 24,70 | 0,82% | 3.483,00 |
| 23.06.2026 | 24,50 | 24,70 | 24,50 | 24,50 | 0,00% | 581,00 |
| 22.06.2026 | 25,00 | 25,00 | 24,50 | 24,50 | 0,00% | 625,00 |
| 19.06.2026 | 24,50 | 24,50 | 24,20 | 24,50 | 0,41% | 360,00 |
| 18.06.2026 | 24,60 | 24,70 | 24,30 | 24,40 | -1,61% | 935,00 |
| 17.06.2026 | 25,00 | 25,00 | 24,80 | 24,80 | -0,80% | 1.096,00 |
| 16.06.2026 | 25,10 | 25,20 | 24,90 | 25,00 | 0,00% | 1.231,00 |
| 15.06.2026 | 25,40 | 25,40 | 25,00 | 25,00 | 0,00% | 1.068,00 |
| 12.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 126,00 |
| 11.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 528,00 |
| 10.06.2026 | 25,10 | 25,20 | 24,80 | 25,00 | -0,40% | 890,00 |
| 09.06.2026 | 25,30 | 25,30 | 25,10 | 25,10 | 0,80% | 223,00 |
| 08.06.2026 | 25,30 | 25,30 | 24,90 | 24,90 | -0,80% | 864,00 |
| 05.06.2026 | 25,10 | 25,40 | 25,10 | 25,10 | 0,00% | 862,00 |
| 04.06.2026 | 25,20 | 25,20 | 25,10 | 25,10 | 0,00% | 278,00 |
| 03.06.2026 | 25,30 | 25,30 | 25,10 | 25,10 | -0,40% | 3.033,00 |
| 02.06.2026 | 25,40 | 25,40 | 25,20 | 25,20 | -1,18% | 257,00 |
| 01.06.2026 | 25,50 | 25,70 | 25,40 | 25,50 | 0,39% | 576,00 |
| 29.05.2026 | 25,10 | 25,70 | 25,10 | 25,40 | 0,40% | 1.198,00 |
| 28.05.2026 | 25,30 | 25,60 | 25,20 | 25,30 | 0,00% | 820,00 |
| 27.05.2026 | 26,30 | 26,30 | 25,00 | 25,30 | -4,17% | 2.449,00 |
| 26.05.2026 | 26,00 | 26,40 | 26,00 | 26,40 | 1,54% | 177,00 |
| 25.05.2026 | 25,70 | 26,60 | 25,40 | 26,00 | 1,56% | 827,00 |
| 22.05.2026 | 26,70 | 26,70 | 25,20 | 25,60 | -3,40% | 1.968,00 |
| 21.05.2026 | 27,40 | 27,40 | 26,50 | 26,50 | -3,28% | 509,00 |
| 20.05.2026 | 27,50 | 27,50 | 27,20 | 27,40 | 0,00% | 225,00 |
| 19.05.2026 | 27,00 | 27,40 | 27,00 | 27,40 | 1,48% | 672,00 |
| 18.05.2026 | 27,40 | 27,40 | 27,00 | 27,00 | 0,75% | 1.960,00 |
| 15.05.2026 | 26,30 | 27,50 | 26,30 | 26,80 | 1,90% | 5.042,00 |
| 14.05.2026 | 26,40 | 26,90 | 26,20 | 26,30 | 0,00% | 4.294,00 |
| 13.05.2026 | 26,20 | 26,60 | 26,20 | 26,30 | -0,38% | 979,00 |
| 12.05.2026 | 26,30 | 26,50 | 26,20 | 26,40 | 0,00% | 496,00 |
| 11.05.2026 | 26,30 | 26,80 | 26,00 | 26,40 | 2,33% | 1.630,00 |
| 08.05.2026 | 25,90 | 26,20 | 25,70 | 25,80 | 0,00% | 331,00 |
| 07.05.2026 | 25,80 | 25,90 | 25,70 | 25,80 | 0,39% | 530,00 |
| 06.05.2026 | 25,80 | 26,00 | 25,40 | 25,70 | -0,39% | 5.336,00 |
| 05.05.2026 | 25,00 | 26,40 | 25,00 | 25,80 | 3,20% | 7.820,00 |
| 04.05.2026 | 25,30 | 25,30 | 25,00 | 25,00 | -0,79% | 590,00 |
| 30.04.2026 | 24,90 | 25,20 | 24,70 | 25,20 | 1,61% | 440,00 |
| 29.04.2026 | 24,60 | 25,00 | 24,60 | 24,80 | 0,81% | 409,00 |
| 28.04.2026 | 26,00 | 26,00 | 24,50 | 24,60 | -5,75% | 1.763,00 |
| 27.04.2026 | 26,10 | 26,20 | 26,10 | 26,10 | 1,56% | 299,00 |
| 24.04.2026 | 26,10 | 26,20 | 25,60 | 25,70 | -1,53% | 559,00 |
| 23.04.2026 | 26,30 | 26,40 | 26,10 | 26,10 | -0,76% | 304,00 |
| 22.04.2026 | 27,10 | 27,10 | 26,30 | 26,30 | -2,95% | 135,00 |
| 21.04.2026 | 27,20 | 27,20 | 27,00 | 27,10 | -0,37% | 297,00 |
| 20.04.2026 | 27,00 | 27,20 | 27,00 | 27,20 | 3,03% | 276,00 |
| 17.04.2026 | 26,40 | 26,70 | 26,40 | 26,40 | 0,38% | 364,00 |
| 16.04.2026 | 26,50 | 26,60 | 26,30 | 26,30 | -0,38% | 334,00 |
| 15.04.2026 | 26,70 | 26,70 | 26,40 | 26,40 | -1,12% | 341,00 |
| 14.04.2026 | 27,00 | 27,10 | 26,70 | 26,70 | -0,74% | 440,00 |
| 13.04.2026 | 25,80 | 26,90 | 25,80 | 26,90 | 0,37% | 983,00 |
| 10.04.2026 | 26,70 | 26,80 | 26,40 | 26,80 | 0,37% | 514,00 |
| 09.04.2026 | 27,00 | 27,00 | 26,00 | 26,70 | -2,55% | 1.236,00 |
| 08.04.2026 | 26,00 | 27,50 | 26,00 | 27,40 | 5,38% | 1.224,00 |
| 07.04.2026 | 26,20 | 26,50 | 25,70 | 26,00 | 0,00% | 2.792,00 |
| 02.04.2026 | 26,20 | 26,20 | 26,00 | 26,00 | 0,78% | 275,00 |
| 01.04.2026 | 25,50 | 25,80 | 25,20 | 25,80 | 5,31% | 356,00 |
| 31.03.2026 | 24,80 | 25,40 | 24,00 | 24,50 | -1,21% | 633,00 |
| 30.03.2026 | 24,10 | 25,20 | 24,10 | 24,80 | 3,33% | 1.286,00 |
| 27.03.2026 | 23,20 | 24,50 | 23,00 | 24,00 | 3,45% | 2.129,00 |
| 26.03.2026 | 23,10 | 23,40 | 22,80 | 23,20 | 0,87% | 6.304,00 |
| 25.03.2026 | 23,70 | 24,40 | 23,00 | 23,00 | -2,95% | 604,00 |
| 24.03.2026 | 23,80 | 24,10 | 23,40 | 23,70 | 0,00% | 429,00 |
| 23.03.2026 | 24,40 | 24,40 | 23,70 | 23,70 | 0,85% | 610,00 |
| 20.03.2026 | 24,80 | 25,00 | 23,50 | 23,50 | -5,24% | 916,00 |
| 19.03.2026 | 24,90 | 25,00 | 24,80 | 24,80 | -1,59% | 694,00 |
| 18.03.2026 | 25,00 | 25,20 | 25,00 | 25,20 | 0,80% | 48,00 |
| 17.03.2026 | 25,70 | 25,70 | 24,90 | 25,00 | -2,72% | 1.203,00 |
| 16.03.2026 | 26,10 | 26,10 | 25,70 | 25,70 | -1,15% | 59,00 |
| 13.03.2026 | 25,90 | 26,00 | 25,60 | 26,00 | 0,39% | 193,00 |
| 12.03.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,39% | 13,00 |
| 11.03.2026 | 25,90 | 26,20 | 25,80 | 25,80 | -0,39% | 76,00 |
| 10.03.2026 | 26,00 | 26,40 | 25,60 | 25,90 | -0,38% | 732,00 |
| 09.03.2026 | 25,90 | 26,50 | 25,70 | 26,00 | -1,89% | 430,00 |
| 06.03.2026 | 26,50 | 26,70 | 26,20 | 26,50 | 0,00% | 141,00 |
| 05.03.2026 | 25,20 | 27,00 | 25,20 | 26,50 | 1,53% | 879,00 |
| 04.03.2026 | 26,00 | 26,20 | 25,50 | 26,10 | 0,00% | 118,00 |