30,850€
0,82%
Echtzeit-Aktienkurs ROCHE BOBOIS S.A. EO5
Bid:
Ask:
Aktienkurse zur ROCHE BOBOIS S.A. EO5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 30,60 | 30,90 | 30,40 | 30,90 | 0,98% | 1.102,00 |
| 07.01.2026 | 30,00 | 30,60 | 29,80 | 30,60 | 2,00% | 1.485,00 |
| 06.01.2026 | 30,20 | 30,60 | 29,20 | 30,00 | -0,66% | 2.029,00 |
| 05.01.2026 | 29,70 | 31,20 | 29,70 | 30,20 | -2,89% | 3.251,00 |
| 02.01.2026 | 30,80 | 31,20 | 30,30 | 31,10 | -0,32% | 743,00 |
| 31.12.2025 | 31,20 | 31,70 | 30,90 | 31,20 | -3,11% | 726,00 |
| 30.12.2025 | 31,60 | 32,70 | 31,60 | 32,20 | -0,31% | 824,00 |
| 29.12.2025 | 31,70 | 32,30 | 31,60 | 32,30 | 3,19% | 1.502,00 |
| 24.12.2025 | 32,60 | 32,60 | 29,50 | 31,30 | -2,80% | 6.262,00 |
| 23.12.2025 | 33,40 | 33,40 | 32,20 | 32,20 | -2,42% | 625,00 |
| 22.12.2025 | 34,00 | 34,00 | 33,00 | 33,00 | -1,79% | 519,00 |
| 19.12.2025 | 32,40 | 34,00 | 32,30 | 33,60 | 3,70% | 523,00 |
| 18.12.2025 | 32,60 | 33,00 | 32,40 | 32,40 | -0,92% | 515,00 |
| 17.12.2025 | 32,70 | 32,70 | 32,60 | 32,70 | 0,31% | 353,00 |
| 16.12.2025 | 33,10 | 33,10 | 32,60 | 32,60 | -1,81% | 346,00 |
| 15.12.2025 | 33,60 | 34,10 | 33,00 | 33,20 | -1,78% | 703,00 |
| 12.12.2025 | 33,20 | 33,80 | 33,00 | 33,80 | 1,20% | 4.949,00 |
| 11.12.2025 | 33,50 | 33,50 | 32,90 | 33,40 | -3,19% | 942,00 |
| 10.12.2025 | 34,60 | 35,00 | 34,00 | 34,50 | -0,29% | 286,00 |
| 09.12.2025 | 34,30 | 34,60 | 34,20 | 34,60 | 1,17% | 124,00 |
| 08.12.2025 | 34,80 | 35,00 | 34,00 | 34,20 | -2,29% | 4.015,00 |
| 05.12.2025 | 34,80 | 35,00 | 34,60 | 35,00 | 0,00% | 172,00 |
| 04.12.2025 | 35,80 | 35,80 | 35,00 | 35,00 | -2,23% | 241,00 |
| 03.12.2025 | 36,00 | 36,20 | 35,40 | 35,80 | -0,56% | 560,00 |
| 02.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | 697,00 |
| 01.12.2025 | 37,60 | 37,60 | 35,60 | 36,00 | -0,83% | 1.295,00 |
| 28.11.2025 | 36,00 | 36,30 | 36,00 | 36,30 | 0,28% | 401,00 |
| 27.11.2025 | 36,20 | 36,20 | 35,60 | 36,20 | 1,12% | 392,00 |
| 26.11.2025 | 35,00 | 36,20 | 34,50 | 35,80 | 2,29% | 646,00 |
| 25.11.2025 | 35,10 | 35,30 | 35,00 | 35,00 | 0,00% | 84,00 |
| 24.11.2025 | 35,80 | 35,80 | 34,90 | 35,00 | 0,57% | 306,00 |
| 21.11.2025 | 34,80 | 34,90 | 34,80 | 34,80 | 0,58% | 42,00 |
| 20.11.2025 | 35,80 | 35,80 | 34,50 | 34,60 | -1,42% | 6.193,00 |
| 19.11.2025 | 35,20 | 35,20 | 35,00 | 35,10 | 0,29% | 65,00 |
| 18.11.2025 | 34,80 | 35,00 | 34,80 | 35,00 | 0,00% | 83,00 |
| 17.11.2025 | 35,00 | 35,00 | 34,80 | 35,00 | 0,86% | 17,00 |
| 14.11.2025 | 34,80 | 34,80 | 34,60 | 34,70 | -0,29% | 68,00 |
| 13.11.2025 | 36,00 | 36,00 | 34,70 | 34,80 | -1,14% | 565,00 |
| 12.11.2025 | 34,90 | 35,20 | 34,90 | 35,20 | 1,15% | 33,00 |
| 11.11.2025 | 35,40 | 35,40 | 34,50 | 34,80 | -1,69% | 844,00 |
| 10.11.2025 | 35,80 | 35,80 | 35,20 | 35,40 | -0,56% | 123,00 |
| 07.11.2025 | 35,40 | 35,60 | 35,40 | 35,60 | 0,56% | 7,00 |
| 06.11.2025 | 35,50 | 35,80 | 35,40 | 35,40 | -0,56% | 73,00 |
| 05.11.2025 | 35,90 | 35,90 | 35,60 | 35,60 | -1,11% | 239,00 |
| 04.11.2025 | 36,00 | 36,20 | 35,80 | 36,00 | 0,00% | 585,00 |
| 03.11.2025 | 36,10 | 36,40 | 36,00 | 36,00 | -0,55% | 539,00 |
| 31.10.2025 | 36,50 | 36,50 | 36,20 | 36,20 | -0,55% | 3.185,00 |
| 30.10.2025 | 36,20 | 36,40 | 35,80 | 36,40 | 0,00% | 346,00 |
| 29.10.2025 | 36,40 | 36,40 | 36,20 | 36,40 | 0,00% | 11,00 |
| 28.10.2025 | 36,20 | 36,40 | 36,20 | 36,40 | 0,55% | 396,00 |
| 27.10.2025 | 36,40 | 36,80 | 36,20 | 36,20 | -1,36% | 906,00 |
| 24.10.2025 | 36,20 | 36,80 | 35,90 | 36,70 | 0,27% | 1.440,00 |
| 23.10.2025 | 36,50 | 36,60 | 36,20 | 36,60 | 0,55% | 75,00 |
| 22.10.2025 | 36,40 | 36,60 | 36,40 | 36,40 | 0,28% | 78,00 |
| 21.10.2025 | 36,30 | 36,30 | 36,20 | 36,30 | 0,00% | 104,00 |
| 20.10.2025 | 36,20 | 36,30 | 36,00 | 36,30 | 0,55% | 118,00 |
| 17.10.2025 | 35,70 | 36,10 | 35,60 | 36,10 | 0,84% | 296,00 |
| 16.10.2025 | 35,40 | 35,90 | 35,40 | 35,80 | 1,13% | 336,00 |
| 15.10.2025 | 35,40 | 35,50 | 35,00 | 35,40 | -0,28% | 595,00 |
| 14.10.2025 | 35,80 | 35,80 | 35,20 | 35,50 | -0,84% | 195,00 |
| 13.10.2025 | 35,80 | 35,80 | 34,50 | 35,80 | 0,56% | 799,00 |
| 10.10.2025 | 35,40 | 35,60 | 35,20 | 35,60 | 1,14% | 66,00 |
| 09.10.2025 | 35,40 | 35,60 | 35,20 | 35,20 | -0,56% | 87,00 |
| 08.10.2025 | 35,20 | 35,40 | 35,10 | 35,40 | 0,28% | 138,00 |
| 07.10.2025 | 36,00 | 36,20 | 35,20 | 35,30 | -2,49% | 211,00 |
| 06.10.2025 | 35,80 | 36,30 | 35,20 | 36,20 | 1,12% | 813,00 |
| 03.10.2025 | 35,40 | 35,80 | 35,40 | 35,80 | 1,70% | 82,00 |
| 02.10.2025 | 35,20 | 35,60 | 35,20 | 35,20 | 0,57% | 296,00 |
| 01.10.2025 | 35,40 | 35,80 | 35,00 | 35,00 | -3,85% | 524,00 |
| 30.09.2025 | 35,60 | 36,40 | 35,50 | 36,40 | -0,27% | 744,00 |
| 29.09.2025 | 36,20 | 36,50 | 36,00 | 36,50 | 1,39% | 454,00 |
| 26.09.2025 | 35,50 | 36,00 | 34,50 | 36,00 | 1,41% | 293,00 |
| 25.09.2025 | 35,60 | 35,90 | 35,50 | 35,50 | 0,00% | 460,00 |
| 24.09.2025 | 35,90 | 36,00 | 35,50 | 35,50 | -0,84% | 767,00 |
| 23.09.2025 | 36,40 | 36,40 | 35,80 | 35,80 | -1,10% | 10.443,00 |
| 22.09.2025 | 36,90 | 37,00 | 36,20 | 36,20 | -1,09% | 9.749,00 |
| 19.09.2025 | 36,00 | 36,90 | 35,80 | 36,60 | 0,83% | 658,00 |
| 18.09.2025 | 35,00 | 37,00 | 35,00 | 36,30 | 4,01% | 1.428,00 |
| 17.09.2025 | 35,10 | 35,20 | 34,80 | 34,90 | -0,29% | 148,00 |
| 16.09.2025 | 35,40 | 35,40 | 34,70 | 35,00 | -0,57% | 302,00 |
| 15.09.2025 | 34,40 | 35,20 | 34,00 | 35,20 | 3,23% | 1.029,00 |
| 12.09.2025 | 32,80 | 34,70 | 32,80 | 34,10 | 5,25% | 509,00 |
| 11.09.2025 | 32,20 | 32,40 | 32,20 | 32,40 | 0,62% | 294,00 |
| 10.09.2025 | 32,00 | 32,20 | 31,80 | 32,20 | 1,26% | 420,00 |
| 09.09.2025 | 31,60 | 31,80 | 31,60 | 31,80 | 0,00% | 518,00 |
| 08.09.2025 | 32,10 | 32,10 | 31,80 | 31,80 | -0,62% | 276,00 |
| 05.09.2025 | 32,00 | 32,60 | 31,70 | 32,00 | 0,00% | 526,00 |
| 04.09.2025 | 33,30 | 33,30 | 32,00 | 32,00 | -3,61% | 418,00 |
| 03.09.2025 | 33,00 | 33,20 | 32,60 | 33,20 | 0,61% | 195,00 |
| 02.09.2025 | 32,60 | 33,00 | 32,60 | 33,00 | 1,23% | 104,00 |
| 01.09.2025 | 32,40 | 32,80 | 32,40 | 32,60 | 0,31% | 39,00 |
| 29.08.2025 | 33,00 | 33,20 | 32,40 | 32,50 | -2,11% | 136,00 |
| 28.08.2025 | 33,40 | 33,60 | 32,60 | 33,20 | 0,00% | 515,00 |
| 27.08.2025 | 33,60 | 33,90 | 33,10 | 33,20 | -2,92% | 1.481,00 |
| 26.08.2025 | 34,20 | 34,70 | 34,10 | 34,20 | -1,16% | 305,00 |
| 25.08.2025 | 35,00 | 35,10 | 34,20 | 34,60 | 0,29% | 898,00 |
| 22.08.2025 | 34,60 | 34,60 | 34,30 | 34,50 | 0,29% | 108,00 |
| 21.08.2025 | 35,10 | 35,10 | 34,40 | 34,40 | -2,27% | 89,00 |
| 20.08.2025 | 35,10 | 35,40 | 34,20 | 35,20 | 0,28% | 509,00 |
| 19.08.2025 | 34,90 | 35,10 | 34,70 | 35,10 | 0,57% | 158,00 |