12,325€
-4,09%
Echtzeit-Aktienkurs ROCHE BOBOIS S.A. EO5
Bid:
Ask:
Aktienkurse zur ROCHE BOBOIS S.A. EO5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 12,90 | 13,35 | 12,30 | 12,30 | -4,28% | 1.890,00 |
| 21.10.2026 | 13,80 | 13,80 | 12,85 | 12,85 | -6,55% | 1.845,00 |
| 20.10.2026 | 14,20 | 14,20 | 13,75 | 13,75 | -3,17% | 560,00 |
| 19.10.2026 | 14,90 | 14,90 | 13,50 | 14,20 | -5,33% | 1.864,00 |
| 16.10.2026 | 15,00 | 15,15 | 14,85 | 15,00 | 0,33% | 1.402,00 |
| 15.10.2026 | 15,70 | 15,85 | 14,60 | 14,95 | -7,72% | 2.417,00 |
| 14.10.2026 | 16,15 | 16,20 | 16,15 | 16,20 | 0,31% | 348,00 |
| 13.10.2026 | 16,15 | 16,15 | 16,15 | 16,15 | 0,00% | 287,00 |
| 12.10.2026 | 16,05 | 16,15 | 16,00 | 16,15 | 0,94% | 545,00 |
| 09.10.2026 | 15,95 | 16,15 | 15,90 | 16,00 | 0,00% | 998,00 |
| 08.10.2026 | 16,40 | 16,60 | 16,00 | 16,00 | -2,44% | 3.685,00 |
| 07.10.2026 | 17,45 | 17,45 | 16,40 | 16,40 | -5,75% | 1.355,00 |
| 06.10.2026 | 16,70 | 17,45 | 16,60 | 17,40 | 4,19% | 2.897,00 |
| 05.10.2026 | 16,65 | 17,20 | 16,20 | 16,70 | -6,70% | 2.185,00 |
| 02.10.2026 | 17,55 | 17,90 | 17,50 | 17,90 | 1,70% | 636,00 |
| 01.10.2026 | 17,45 | 17,60 | 17,45 | 17,60 | 1,15% | 628,00 |
| 30.09.2026 | 17,55 | 17,65 | 17,40 | 17,40 | -0,85% | 1.092,00 |
| 29.09.2026 | 17,50 | 17,55 | 17,40 | 17,55 | 0,29% | 265,00 |
| 28.09.2026 | 17,90 | 17,90 | 17,40 | 17,50 | -2,78% | 1.180,00 |
| 25.09.2026 | 17,85 | 18,00 | 17,20 | 18,00 | 0,84% | 3.232,00 |
| 24.09.2026 | 18,00 | 18,10 | 17,85 | 17,85 | -1,11% | 764,00 |
| 23.09.2026 | 18,75 | 18,90 | 18,05 | 18,05 | -4,24% | 996,00 |
| 22.09.2026 | 18,85 | 18,90 | 18,35 | 18,85 | 0,00% | 541,00 |
| 21.09.2026 | 18,80 | 18,85 | 18,50 | 18,85 | -0,53% | 1.108,00 |
| 18.09.2026 | 19,45 | 19,45 | 18,60 | 18,95 | -2,32% | 2.988,00 |
| 17.09.2026 | 19,50 | 19,55 | 19,40 | 19,40 | -0,51% | 720,00 |
| 16.09.2026 | 19,40 | 19,75 | 19,40 | 19,50 | 0,00% | 5.334,00 |
| 15.09.2026 | 19,80 | 19,90 | 19,50 | 19,50 | -1,27% | 947,00 |
| 14.09.2026 | 19,85 | 20,20 | 19,45 | 19,75 | -1,00% | 1.479,00 |
| 11.09.2026 | 19,90 | 19,95 | 19,90 | 19,95 | -1,24% | 763,00 |
| 10.09.2026 | 20,60 | 20,60 | 20,20 | 20,20 | -2,42% | 249,00 |
| 09.09.2026 | 20,70 | 20,70 | 20,60 | 20,70 | 0,00% | 249,00 |
| 08.09.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | 8,00 |
| 07.09.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | 85,00 |
| 04.09.2026 | 20,80 | 20,80 | 20,60 | 20,70 | 0,00% | 166,00 |
| 03.09.2026 | 20,90 | 21,00 | 20,70 | 20,70 | -1,43% | 230,00 |
| 02.09.2026 | 20,90 | 21,00 | 20,90 | 21,00 | 0,00% | 37,00 |
| 01.09.2026 | 21,10 | 21,10 | 21,00 | 21,00 | -0,47% | 86,00 |
| 31.08.2026 | 21,00 | 21,80 | 21,00 | 21,10 | 0,48% | 299,00 |
| 28.08.2026 | 20,90 | 21,00 | 20,90 | 21,00 | 0,48% | 11,00 |
| 27.08.2026 | 21,00 | 21,10 | 20,90 | 20,90 | -0,48% | 25,00 |
| 26.08.2026 | 20,90 | 21,00 | 20,80 | 21,00 | 0,00% | 497,00 |
| 25.08.2026 | 21,10 | 21,20 | 21,00 | 21,00 | -0,47% | 547,00 |
| 24.08.2026 | 21,60 | 21,60 | 21,10 | 21,10 | -2,31% | 2.172,00 |
| 21.08.2026 | 21,80 | 21,80 | 21,50 | 21,60 | -0,92% | 182,00 |
| 20.08.2026 | 21,20 | 21,80 | 21,20 | 21,80 | 1,87% | 1.080,00 |
| 19.08.2026 | 21,70 | 21,70 | 21,40 | 21,40 | -0,93% | 104,00 |
| 18.08.2026 | 21,50 | 21,60 | 21,40 | 21,60 | 0,00% | 84,00 |
| 17.08.2026 | 21,40 | 21,60 | 21,40 | 21,60 | 0,93% | 38,00 |
| 14.08.2026 | 21,80 | 21,80 | 21,40 | 21,40 | -0,93% | 953,00 |
| 13.08.2026 | 21,70 | 21,70 | 21,60 | 21,60 | 0,00% | 376,00 |
| 12.08.2026 | 21,60 | 21,70 | 21,60 | 21,60 | 0,00% | 72,00 |
| 11.08.2026 | 21,60 | 21,70 | 21,30 | 21,60 | 0,00% | 799,00 |
| 10.08.2026 | 22,40 | 22,40 | 21,20 | 21,60 | -4,00% | 1.632,00 |
| 07.08.2026 | 22,60 | 22,60 | 22,30 | 22,50 | -0,44% | 1.864,00 |
| 06.08.2026 | 22,70 | 22,70 | 21,20 | 22,60 | -0,44% | 5.315,00 |
| 05.08.2026 | 22,20 | 23,00 | 21,90 | 22,70 | 2,25% | 4.545,00 |
| 04.08.2026 | 21,90 | 22,30 | 21,90 | 22,20 | 1,37% | 1.350,00 |
| 03.08.2026 | 22,00 | 22,50 | 21,80 | 21,90 | -0,45% | 3.480,00 |
| 31.07.2026 | 21,20 | 22,20 | 21,20 | 22,00 | 3,77% | 1.612,00 |
| 30.07.2026 | 21,10 | 21,60 | 21,10 | 21,20 | 0,47% | 436,00 |
| 29.07.2026 | 21,20 | 21,20 | 20,80 | 21,10 | 0,00% | 206,00 |
| 28.07.2026 | 20,60 | 21,10 | 20,50 | 21,10 | 2,43% | 1.478,00 |
| 27.07.2026 | 20,10 | 20,60 | 20,10 | 20,60 | 2,49% | 1.207,00 |
| 24.07.2026 | 20,20 | 20,20 | 20,10 | 20,10 | -0,50% | 164,00 |
| 23.07.2026 | 20,50 | 20,50 | 20,00 | 20,20 | -1,46% | 1.133,00 |
| 22.07.2026 | 20,50 | 20,60 | 20,30 | 20,50 | 0,00% | 1.049,00 |
| 21.07.2026 | 20,90 | 20,90 | 20,50 | 20,50 | -2,84% | 406,00 |
| 20.07.2026 | 20,70 | 21,60 | 20,70 | 21,10 | 3,43% | 2.946,00 |
| 17.07.2026 | 20,80 | 20,80 | 20,20 | 20,40 | -1,92% | 1.112,00 |
| 16.07.2026 | 21,20 | 21,20 | 20,30 | 20,80 | -1,42% | 753,00 |
| 15.07.2026 | 21,20 | 21,30 | 20,70 | 21,10 | -0,47% | 596,00 |
| 14.07.2026 | 21,80 | 21,80 | 21,20 | 21,20 | -3,20% | 1.087,00 |
| 13.07.2026 | 22,20 | 22,20 | 21,90 | 21,90 | -1,35% | 444,00 |
| 10.07.2026 | 22,30 | 22,30 | 22,00 | 22,20 | 0,91% | 484,00 |
| 09.07.2026 | 22,40 | 22,60 | 21,90 | 22,00 | -4,76% | 3.150,00 |
| 08.07.2026 | 23,80 | 23,80 | 23,10 | 23,10 | -2,94% | 620,00 |
| 07.07.2026 | 23,90 | 24,00 | 23,80 | 23,80 | 0,00% | 1.613,00 |
| 06.07.2026 | 24,30 | 24,30 | 23,50 | 23,80 | -2,46% | 586,00 |
| 03.07.2026 | 24,50 | 24,50 | 24,10 | 24,40 | 0,00% | 904,00 |
| 02.07.2026 | 24,60 | 24,60 | 24,40 | 24,40 | -0,81% | 1.074,00 |
| 01.07.2026 | 24,60 | 24,90 | 24,50 | 24,60 | -0,40% | 687,00 |
| 30.06.2026 | 24,90 | 24,90 | 24,70 | 24,70 | -1,20% | 494,00 |
| 29.06.2026 | 25,00 | 25,10 | 25,00 | 25,00 | -0,40% | 601,00 |
| 26.06.2026 | 25,10 | 25,10 | 25,00 | 25,10 | -0,40% | 888,00 |
| 25.06.2026 | 24,80 | 25,20 | 24,80 | 25,20 | 2,02% | 859,00 |
| 24.06.2026 | 24,80 | 25,20 | 24,40 | 24,70 | 0,82% | 3.483,00 |
| 23.06.2026 | 24,50 | 24,70 | 24,50 | 24,50 | 0,00% | 581,00 |
| 22.06.2026 | 25,00 | 25,00 | 24,50 | 24,50 | 0,00% | 625,00 |
| 19.06.2026 | 24,50 | 24,50 | 24,20 | 24,50 | 0,41% | 360,00 |
| 18.06.2026 | 24,60 | 24,70 | 24,30 | 24,40 | -1,61% | 935,00 |
| 17.06.2026 | 25,00 | 25,00 | 24,80 | 24,80 | -0,80% | 1.096,00 |
| 16.06.2026 | 25,10 | 25,20 | 24,90 | 25,00 | 0,00% | 1.231,00 |
| 15.06.2026 | 25,40 | 25,40 | 25,00 | 25,00 | 0,00% | 1.068,00 |
| 12.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 126,00 |
| 11.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 528,00 |
| 10.06.2026 | 25,10 | 25,20 | 24,80 | 25,00 | -0,40% | 890,00 |
| 09.06.2026 | 25,30 | 25,30 | 25,10 | 25,10 | 0,80% | 223,00 |
| 08.06.2026 | 25,30 | 25,30 | 24,90 | 24,90 | -0,80% | 864,00 |
| 05.06.2026 | 25,10 | 25,40 | 25,10 | 25,10 | 0,00% | 862,00 |