15,250€
1,67%
Echtzeit-Aktienkurs Columbus McKinnon Corp/NY
Bid:
Ask:
Aktienkurse zur Columbus McKinnon Corp/NY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 11.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | - |
| 10.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 09.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 08.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 05.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 04.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 03.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 02.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 01.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 28.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 27.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 26.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 25.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 24.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 6,50% | - |
| 21.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 20.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 19.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 18.11.2025 | 12,30 | 12,40 | 12,30 | 12,40 | -3,88% | 474,00 |
| 17.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 14.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 13.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 12.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 11.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 521,00 |
| 10.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 07.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 06.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 3,82% | - |
| 05.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -5,07% | - |
| 04.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | 62,00 |
| 03.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -6,04% | - |
| 31.10.2025 | 15,10 | 15,10 | 14,90 | 14,90 | 15,50% | - |
| 30.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 29.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 28.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 27.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 24.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 23.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -6,57% | - |
| 22.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 6,20% | - |
| 21.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 20.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 17.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -6,02% | - |
| 16.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 15.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 5,60% | - |
| 14.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 13.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 10.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 09.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 08.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 07.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 06.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 03.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 02.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | - |
| 01.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 30.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 29.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 26.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 25.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 24.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 23.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
| 22.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | - |
| 19.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 4,76% | - |
| 18.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 17.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 16.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 15.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 12.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 11.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 10.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 09.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 08.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 05.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | - |
| 04.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 03.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 02.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 01.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 29.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 28.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 27.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 26.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 25.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 10,08% | - |
| 22.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 21.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 20.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 19.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 18.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 15.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 14.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | - |
| 13.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 5,17% | - |
| 12.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 11.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 08.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 07.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 06.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 05.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 04.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 01.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 31.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -11,72% | - |
| 30.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 4,32% | - |
| 29.07.2025 | 13,70 | 13,90 | 13,70 | 13,90 | 0,72% | 360,00 |
| 28.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |