12,950€
Echtzeit-Aktienkurs Columbus McKinnon Corp/NY
Bid:
Ask:
Aktienkurse zur Columbus McKinnon Corp/NY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 13,05 | 13,05 | 12,55 | 12,95 | -1,52% | - |
| 19.10.2026 | 13,10 | 13,25 | 13,00 | 13,15 | -1,50% | - |
| 16.10.2026 | 13,40 | 13,55 | 13,25 | 13,35 | 0,00% | - |
| 15.10.2026 | 13,50 | 13,60 | 13,10 | 13,35 | -3,61% | - |
| 14.10.2026 | 14,30 | 14,40 | 13,80 | 13,85 | -1,07% | - |
| 13.10.2026 | 14,30 | 14,35 | 14,00 | 14,00 | -3,11% | - |
| 12.10.2026 | 14,30 | 14,55 | 14,15 | 14,45 | 1,40% | - |
| 09.10.2026 | 14,25 | 14,40 | 14,10 | 14,25 | 0,00% | - |
| 08.10.2026 | 14,35 | 14,45 | 14,00 | 14,25 | 0,35% | - |
| 07.10.2026 | 15,15 | 15,20 | 14,15 | 14,20 | -5,65% | - |
| 06.10.2026 | 15,15 | 15,20 | 15,00 | 15,05 | 1,35% | - |
| 05.10.2026 | 14,95 | 15,00 | 14,45 | 14,85 | 0,68% | - |
| 02.10.2026 | 14,20 | 14,75 | 14,20 | 14,75 | 7,27% | - |
| 01.10.2026 | 14,10 | 14,20 | 13,60 | 13,75 | -2,83% | - |
| 30.09.2026 | 14,35 | 14,45 | 14,15 | 14,15 | -2,08% | - |
| 29.09.2026 | 14,40 | 14,65 | 14,40 | 14,45 | 2,12% | - |
| 28.09.2026 | 14,75 | 14,80 | 14,15 | 14,15 | -3,41% | - |
| 25.09.2026 | 14,10 | 14,70 | 14,00 | 14,65 | 4,27% | - |
| 24.09.2026 | 14,45 | 14,50 | 13,95 | 14,05 | -2,09% | - |
| 23.09.2026 | 14,40 | 14,45 | 13,90 | 14,35 | -0,69% | - |
| 22.09.2026 | 13,55 | 14,55 | 13,50 | 14,45 | 5,09% | - |
| 21.09.2026 | 13,80 | 14,10 | 13,65 | 13,75 | 0,36% | - |
| 18.09.2026 | 13,75 | 13,80 | 13,70 | 13,70 | -3,18% | - |
| 17.09.2026 | 14,15 | 14,55 | 14,05 | 14,15 | -0,70% | - |
| 16.09.2026 | 14,10 | 14,40 | 14,10 | 14,25 | 1,42% | - |
| 15.09.2026 | 14,20 | 14,55 | 13,95 | 14,05 | -2,09% | - |
| 14.09.2026 | 15,35 | 15,35 | 14,25 | 14,35 | -6,21% | - |
| 11.09.2026 | 14,90 | 15,35 | 14,90 | 15,30 | 3,73% | - |
| 10.09.2026 | 15,20 | 15,20 | 14,60 | 14,75 | -3,91% | - |
| 09.09.2026 | 15,95 | 16,00 | 15,25 | 15,35 | -4,95% | - |
| 08.09.2026 | 16,10 | 16,50 | 15,85 | 16,15 | 0,31% | - |