11,650€
-11,41%
Echtzeit-Aktienkurs Columbus McKinnon Corp/NY
Bid:
Ask:
Aktienkurse zur Columbus McKinnon Corp/NY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 12,50 | 12,80 | 12,25 | 12,25 | -6,84% | - |
| 01.07.2026 | 13,20 | 13,35 | 12,80 | 13,15 | 2,33% | - |
| 30.06.2026 | 12,65 | 13,00 | 12,65 | 12,85 | 4,90% | - |
| 29.06.2026 | 12,70 | 12,85 | 12,15 | 12,25 | -5,41% | - |
| 26.06.2026 | 13,00 | 13,00 | 12,85 | 12,95 | -0,77% | - |
| 25.06.2026 | 12,30 | 13,35 | 12,25 | 13,05 | 2,35% | - |
| 24.06.2026 | 12,35 | 12,75 | 12,30 | 12,75 | 2,41% | - |
| 23.06.2026 | 12,70 | 12,75 | 12,20 | 12,45 | -2,35% | - |
| 22.06.2026 | 12,85 | 12,95 | 12,65 | 12,75 | 0,00% | - |
| 19.06.2026 | 12,80 | 12,80 | 12,75 | 12,75 | -1,54% | - |
| 18.06.2026 | 12,20 | 12,95 | 12,20 | 12,95 | 6,58% | - |
| 17.06.2026 | 12,00 | 12,35 | 11,95 | 12,15 | -1,62% | - |
| 16.06.2026 | 13,00 | 13,05 | 12,35 | 12,35 | -7,49% | - |
| 15.06.2026 | 12,05 | 13,45 | 12,00 | 13,35 | 11,72% | - |
| 12.06.2026 | 11,55 | 12,05 | 11,55 | 11,95 | 9,13% | - |
| 11.06.2026 | 10,55 | 10,95 | 10,40 | 10,95 | 0,92% | - |
| 10.06.2026 | 11,15 | 11,25 | 10,75 | 10,85 | -3,56% | - |
| 09.06.2026 | 10,80 | 11,70 | 10,80 | 11,25 | 1,81% | - |
| 08.06.2026 | 11,15 | 11,35 | 10,85 | 11,05 | -7,92% | - |
| 05.06.2026 | 12,10 | 12,30 | 11,75 | 12,00 | 5,73% | - |
| 04.06.2026 | 13,40 | 14,10 | 11,15 | 11,35 | -13,69% | - |
| 03.06.2026 | 13,60 | 13,70 | 13,15 | 13,15 | -3,66% | - |
| 02.06.2026 | 13,30 | 13,65 | 13,30 | 13,65 | 4,60% | - |