2,283€
-0,98%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,35 | 2,35 | 2,26 | 2,28 | -1,19% | - |
| 08.07.2026 | 2,27 | 2,32 | 2,26 | 2,31 | 2,44% | 12.100,00 |
| 07.07.2026 | 2,24 | 2,25 | 2,24 | 2,25 | 2,27% | 1.847,00 |
| 06.07.2026 | 2,22 | 2,22 | 2,18 | 2,20 | -2,65% | 1.599,00 |
| 03.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,12% | 1.500,00 |
| 02.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,45% | 500,00 |
| 01.07.2026 | 2,29 | 2,29 | 2,25 | 2,25 | -3,85% | 1.831,00 |
| 30.06.2026 | 2,29 | 2,34 | 2,29 | 2,34 | 1,41% | 4.002,00 |
| 29.06.2026 | 2,35 | 2,37 | 2,28 | 2,30 | -2,64% | - |
| 26.06.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,42% | 800,00 |
| 25.06.2026 | 2,41 | 2,41 | 2,37 | 2,38 | -3,65% | 3.800,00 |
| 24.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -4,27% | 532,00 |
| 23.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,34% | 10.000,00 |
| 22.06.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,38% | 626,00 |
| 19.06.2026 | 2,55 | 2,60 | 2,55 | 2,60 | 2,97% | 2.600,00 |
| 18.06.2026 | 2,61 | 2,61 | 2,46 | 2,53 | -5,78% | 17.516,00 |
| 17.06.2026 | 2,64 | 2,68 | 2,62 | 2,68 | 1,71% | 2.529,00 |
| 16.06.2026 | 2,70 | 2,70 | 2,63 | 2,64 | -3,13% | - |
| 15.06.2026 | 2,65 | 2,72 | 2,62 | 2,72 | -3,89% | 4.176,00 |
| 12.06.2026 | 2,70 | 2,83 | 2,70 | 2,83 | -2,08% | 1.027,00 |
| 11.06.2026 | 2,88 | 2,90 | 2,88 | 2,89 | 2,85% | 3.696,00 |
| 10.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -0,88% | 442,00 |
| 09.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -6,74% | 700,00 |
| 08.06.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 2,70% | 1.700,00 |
| 05.06.2026 | 2,95 | 3,03 | 2,95 | 2,96 | -0,67% | - |
| 04.06.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,32% | 1.600,00 |
| 03.06.2026 | 3,02 | 3,03 | 3,02 | 3,02 | 1,00% | - |
| 02.06.2026 | 2,91 | 3,00 | 2,91 | 2,99 | 0,17% | 1.649,00 |
| 01.06.2026 | 2,92 | 3,00 | 2,89 | 2,99 | 2,05% | 15.675,00 |
| 29.05.2026 | 2,93 | 2,93 | 2,92 | 2,93 | -1,18% | 5.798,00 |
| 28.05.2026 | 2,92 | 2,96 | 2,92 | 2,96 | 1,72% | 1.185,00 |
| 27.05.2026 | 2,97 | 2,97 | 2,86 | 2,91 | -2,68% | 5.014,00 |
| 26.05.2026 | 3,07 | 3,07 | 2,99 | 2,99 | -1,81% | 4.220,00 |
| 25.05.2026 | 3,11 | 3,11 | 3,05 | 3,05 | -0,81% | 8.013,00 |
| 22.05.2026 | 3,26 | 3,26 | 3,02 | 3,07 | -3,46% | 6.815,00 |
| 21.05.2026 | 3,24 | 3,27 | 3,16 | 3,18 | -3,34% | 1.904,00 |
| 20.05.2026 | 3,32 | 3,39 | 3,27 | 3,29 | -2,08% | - |
| 19.05.2026 | 3,37 | 3,37 | 3,36 | 3,36 | 1,05% | 8.835,00 |
| 18.05.2026 | 3,26 | 3,39 | 3,26 | 3,33 | 1,53% | 3.650,00 |
| 15.05.2026 | 3,29 | 3,30 | 3,24 | 3,28 | -0,76% | 1.505,00 |
| 14.05.2026 | 3,29 | 3,30 | 3,28 | 3,30 | 0,69% | - |
| 13.05.2026 | 3,28 | 3,30 | 3,24 | 3,28 | 0,54% | - |
| 12.05.2026 | 3,13 | 3,27 | 3,11 | 3,26 | 4,82% | - |
| 11.05.2026 | 3,12 | 3,12 | 3,11 | 3,11 | 1,47% | 1.200,00 |
| 08.05.2026 | 3,09 | 3,09 | 3,07 | 3,07 | 0,16% | 425,00 |
| 07.05.2026 | 3,03 | 3,06 | 2,97 | 3,06 | 1,83% | 3.950,00 |
| 06.05.2026 | 3,10 | 3,10 | 2,94 | 3,01 | -7,54% | 17.055,00 |
| 05.05.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -0,31% | 1,00 |
| 04.05.2026 | 3,22 | 3,27 | 3,22 | 3,26 | 1,09% | 2.358,00 |
| 30.04.2026 | 3,20 | 3,23 | 3,20 | 3,23 | 0,31% | 1.249,00 |
| 29.04.2026 | 3,17 | 3,22 | 3,15 | 3,22 | 4,55% | 30.037,00 |
| 28.04.2026 | 3,10 | 3,13 | 3,07 | 3,08 | 1,32% | 4.316,00 |
| 27.04.2026 | 3,03 | 3,04 | 3,03 | 3,04 | 1,34% | 1.200,00 |
| 24.04.2026 | 2,97 | 3,04 | 2,96 | 3,00 | 2,39% | - |
| 23.04.2026 | 2,87 | 2,98 | 2,87 | 2,93 | 0,86% | 7.408,00 |
| 22.04.2026 | 2,79 | 2,90 | 2,79 | 2,90 | 4,50% | 5.396,00 |
| 21.04.2026 | 2,75 | 2,78 | 2,75 | 2,78 | -0,72% | 3.400,00 |
| 20.04.2026 | 2,69 | 2,80 | 2,69 | 2,80 | 4,29% | 10.644,00 |
| 17.04.2026 | 2,89 | 2,89 | 2,63 | 2,68 | -5,80% | 5.601,00 |
| 16.04.2026 | 2,82 | 2,85 | 2,82 | 2,85 | -0,70% | 53.742,00 |
| 15.04.2026 | 2,95 | 2,95 | 2,87 | 2,87 | -1,55% | 1.199,00 |
| 14.04.2026 | 3,00 | 3,00 | 2,89 | 2,91 | -2,02% | - |
| 13.04.2026 | 3,00 | 3,03 | 2,95 | 2,97 | 2,06% | 4.635,00 |
| 10.04.2026 | 2,93 | 2,96 | 2,91 | 2,91 | 0,34% | 6.515,00 |
| 09.04.2026 | 2,91 | 3,02 | 2,90 | 2,90 | -1,69% | 8.056,00 |
| 08.04.2026 | 3,10 | 3,10 | 2,72 | 2,95 | -7,52% | 28.011,00 |
| 07.04.2026 | 3,12 | 3,19 | 3,10 | 3,19 | 4,08% | 15.020,00 |
| 02.04.2026 | 2,93 | 3,08 | 2,93 | 3,07 | 3,72% | 5.975,00 |
| 01.04.2026 | 3,08 | 3,08 | 2,95 | 2,96 | -4,06% | 9.969,00 |
| 31.03.2026 | 3,00 | 3,09 | 3,00 | 3,08 | 2,50% | 7.750,00 |
| 30.03.2026 | 2,99 | 3,05 | 2,99 | 3,01 | 3,44% | 24.435,00 |
| 27.03.2026 | 2,87 | 2,97 | 2,87 | 2,91 | 2,83% | 13.211,00 |
| 26.03.2026 | 2,70 | 2,88 | 2,70 | 2,83 | 5,81% | 6.404,00 |
| 25.03.2026 | 2,71 | 2,72 | 2,67 | 2,67 | -2,91% | 6.400,00 |
| 24.03.2026 | 2,72 | 2,76 | 2,72 | 2,75 | 3,38% | 8.086,00 |
| 23.03.2026 | 2,84 | 2,84 | 2,64 | 2,66 | -6,01% | 25.540,00 |
| 20.03.2026 | 2,96 | 2,98 | 2,83 | 2,83 | -5,51% | 6.561,00 |
| 19.03.2026 | 2,94 | 3,02 | 2,92 | 3,00 | 5,46% | 35.773,00 |
| 18.03.2026 | 2,94 | 2,94 | 2,78 | 2,84 | -16,59% | 5.702,00 |
| 17.03.2026 | 2,71 | 2,90 | 2,71 | 3,41 | 24,73% | 31.493,00 |
| 16.03.2026 | 2,73 | 2,75 | 2,73 | 2,73 | 5,61% | 12.182,00 |
| 13.03.2026 | 2,54 | 2,59 | 2,54 | 2,59 | 1,37% | 5.019,00 |
| 12.03.2026 | 2,50 | 2,55 | 2,50 | 2,55 | 2,20% | 3.452,00 |
| 11.03.2026 | 2,42 | 2,50 | 2,42 | 2,50 | 9,43% | 4.376,00 |
| 10.03.2026 | 2,45 | 2,45 | 2,28 | 2,28 | -8,25% | 12.426,00 |
| 09.03.2026 | 2,48 | 2,50 | 2,48 | 2,49 | 1,43% | 2.622,00 |
| 06.03.2026 | 2,43 | 2,45 | 2,43 | 2,45 | 1,87% | 22.769,00 |
| 05.03.2026 | 2,36 | 2,41 | 2,36 | 2,41 | -2,04% | 9.654,00 |
| 04.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | 100,00 |
| 03.03.2026 | 2,41 | 2,48 | 2,41 | 2,48 | 1,02% | 2.085,00 |
| 02.03.2026 | 2,40 | 2,52 | 2,40 | 2,45 | 5,83% | 49.080,00 |
| 27.02.2026 | 2,28 | 2,32 | 2,28 | 2,32 | 1,31% | 4.779,00 |
| 26.02.2026 | 2,27 | 2,29 | 2,25 | 2,29 | -0,65% | 3.596,00 |
| 25.02.2026 | 2,20 | 2,36 | 2,20 | 2,30 | 11,11% | 18.242,00 |
| 24.02.2026 | 2,06 | 2,07 | 2,06 | 2,07 | -1,66% | 801,00 |
| 23.02.2026 | 2,10 | 2,11 | 2,09 | 2,11 | 1,20% | 41.907,00 |
| 20.02.2026 | 2,10 | 2,10 | 2,08 | 2,08 | -2,58% | 1.475,00 |
| 19.02.2026 | 2,08 | 2,14 | 2,08 | 2,14 | 2,89% | 18.833,00 |
| 18.02.2026 | 2,06 | 2,08 | 2,06 | 2,08 | 2,72% | 3.788,00 |
| 17.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,10% | 1.000,00 |