2,755€
0,18%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 2,78 | 2,81 | 2,72 | 2,75 | -1,87% | - |
| 28.09.2026 | 2,79 | 2,81 | 2,79 | 2,80 | -0,88% | 2.917,00 |
| 25.09.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,22% | 1.100,00 |
| 24.09.2026 | 2,82 | 2,86 | 2,82 | 2,86 | 2,33% | 567,00 |
| 23.09.2026 | 2,72 | 2,80 | 2,72 | 2,80 | 3,71% | 1.225,00 |
| 22.09.2026 | 2,78 | 2,78 | 2,70 | 2,70 | -4,94% | 1.812,00 |
| 21.09.2026 | 2,93 | 2,94 | 2,84 | 2,84 | -4,22% | 1.479,00 |
| 18.09.2026 | 2,88 | 2,96 | 2,88 | 2,96 | 0,85% | 334,00 |
| 17.09.2026 | 2,98 | 2,98 | 2,94 | 2,94 | -3,93% | 2.200,00 |
| 16.09.2026 | 3,02 | 3,06 | 3,02 | 3,06 | 3,21% | 101,00 |
| 15.09.2026 | 2,99 | 2,99 | 2,96 | 2,96 | -1,17% | 512,00 |
| 14.09.2026 | 2,95 | 3,03 | 2,94 | 3,00 | 1,53% | 6.223,00 |
| 11.09.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 1,55% | 85,00 |
| 10.09.2026 | 2,92 | 2,93 | 2,91 | 2,91 | 0,87% | 11.400,00 |
| 09.09.2026 | 2,83 | 2,88 | 2,83 | 2,88 | 5,88% | 7.000,00 |
| 08.09.2026 | 2,76 | 2,76 | 2,72 | 2,72 | -0,73% | 36.200,00 |
| 07.09.2026 | 2,74 | 2,77 | 2,74 | 2,74 | 1,67% | 10.700,00 |
| 04.09.2026 | 2,74 | 2,74 | 2,70 | 2,70 | -3,06% | 1.000,00 |
| 03.09.2026 | 2,81 | 2,81 | 2,75 | 2,78 | -1,07% | - |
| 02.09.2026 | 2,82 | 2,82 | 2,80 | 2,81 | -0,88% | 8.600,00 |
| 01.09.2026 | 2,84 | 2,84 | 2,82 | 2,84 | 1,98% | 1.319,00 |
| 31.08.2026 | 2,82 | 2,84 | 2,78 | 2,78 | -1,59% | 4.132,00 |
| 28.08.2026 | 2,80 | 2,83 | 2,80 | 2,83 | 1,80% | 6.850,00 |
| 27.08.2026 | 2,73 | 2,78 | 2,73 | 2,78 | 8,82% | 41.222,00 |
| 26.08.2026 | 2,54 | 2,55 | 2,54 | 2,55 | -1,16% | 3.750,00 |
| 25.08.2026 | 2,57 | 2,58 | 2,57 | 2,58 | -2,82% | 2.550,00 |
| 24.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,03% | 1.093,00 |
| 21.08.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 5,45% | 423,00 |
| 20.08.2026 | 2,74 | 2,74 | 2,57 | 2,57 | -7,22% | 1.200,00 |
| 19.08.2026 | 2,71 | 2,77 | 2,71 | 2,77 | 3,75% | 5.648,00 |
| 18.08.2026 | 2,64 | 2,70 | 2,64 | 2,67 | 0,95% | 1.501,00 |
| 17.08.2026 | 2,63 | 2,65 | 2,62 | 2,65 | 2,32% | 370,00 |
| 14.08.2026 | 2,51 | 2,59 | 2,51 | 2,59 | 2,89% | - |
| 13.08.2026 | 2,57 | 2,57 | 2,50 | 2,51 | -1,76% | - |
| 12.08.2026 | 2,65 | 2,65 | 2,54 | 2,56 | -3,85% | - |
| 11.08.2026 | 2,60 | 2,70 | 2,58 | 2,66 | 3,50% | 16.055,00 |
| 10.08.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 1,18% | 1.800,00 |
| 07.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,30% | 244,00 |
| 06.08.2026 | 2,49 | 2,53 | 2,49 | 2,51 | 1,11% | - |
| 05.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,40% | 700,00 |
| 04.08.2026 | 2,51 | 2,57 | 2,46 | 2,49 | -0,60% | - |
| 03.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -1,86% | 10,00 |
| 31.07.2026 | 2,53 | 2,58 | 2,50 | 2,55 | 2,30% | - |
| 30.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,44% | 978,00 |
| 29.07.2026 | 2,53 | 2,58 | 2,50 | 2,56 | 1,29% | - |
| 28.07.2026 | 2,50 | 2,56 | 2,48 | 2,53 | 1,00% | - |
| 27.07.2026 | 2,62 | 2,63 | 2,48 | 2,50 | -4,40% | - |
| 24.07.2026 | 2,67 | 2,70 | 2,62 | 2,62 | -1,69% | 3.516,00 |
| 23.07.2026 | 2,65 | 2,66 | 2,64 | 2,66 | 3,30% | 851,00 |
| 22.07.2026 | 2,52 | 2,58 | 2,52 | 2,58 | 4,25% | 2.150,00 |
| 21.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 3,35% | 890,00 |
| 20.07.2026 | 2,40 | 2,44 | 2,39 | 2,39 | 3,24% | 18.285,00 |
| 17.07.2026 | 2,33 | 2,33 | 2,32 | 2,32 | -1,80% | 251,00 |
| 16.07.2026 | 2,35 | 2,37 | 2,28 | 2,36 | -1,15% | - |
| 15.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,83% | 5,00 |
| 14.07.2026 | 2,32 | 2,41 | 2,32 | 2,41 | 4,57% | 3.986,00 |
| 13.07.2026 | 2,32 | 2,32 | 2,26 | 2,30 | 1,10% | 7.900,00 |
| 10.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,22% | 438,00 |
| 09.07.2026 | 2,35 | 2,35 | 2,26 | 2,28 | -1,08% | - |
| 08.07.2026 | 2,27 | 2,32 | 2,26 | 2,31 | 2,44% | 12.100,00 |
| 07.07.2026 | 2,24 | 2,25 | 2,24 | 2,25 | 2,27% | 1.847,00 |
| 06.07.2026 | 2,22 | 2,22 | 2,18 | 2,20 | -2,65% | 1.599,00 |
| 03.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,12% | 1.500,00 |
| 02.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,45% | 500,00 |
| 01.07.2026 | 2,29 | 2,29 | 2,25 | 2,25 | -3,85% | 1.831,00 |
| 30.06.2026 | 2,29 | 2,34 | 2,29 | 2,34 | 1,41% | 4.002,00 |
| 29.06.2026 | 2,35 | 2,37 | 2,28 | 2,30 | -2,64% | - |
| 26.06.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,42% | 800,00 |
| 25.06.2026 | 2,41 | 2,41 | 2,37 | 2,38 | -3,65% | 3.800,00 |
| 24.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -4,27% | 532,00 |
| 23.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,34% | 10.000,00 |
| 22.06.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,38% | 626,00 |
| 19.06.2026 | 2,55 | 2,60 | 2,55 | 2,60 | 2,97% | 2.600,00 |
| 18.06.2026 | 2,61 | 2,61 | 2,46 | 2,53 | -5,78% | 17.516,00 |
| 17.06.2026 | 2,64 | 2,68 | 2,62 | 2,68 | 1,71% | 2.529,00 |
| 16.06.2026 | 2,70 | 2,70 | 2,63 | 2,64 | -3,13% | - |
| 15.06.2026 | 2,65 | 2,72 | 2,62 | 2,72 | -3,89% | 4.176,00 |
| 12.06.2026 | 2,70 | 2,83 | 2,70 | 2,83 | -2,08% | 1.027,00 |
| 11.06.2026 | 2,88 | 2,90 | 2,88 | 2,89 | 2,85% | 3.696,00 |
| 10.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -0,88% | 442,00 |
| 09.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -6,74% | 700,00 |
| 08.06.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 2,70% | 1.700,00 |
| 05.06.2026 | 2,95 | 3,03 | 2,95 | 2,96 | -0,67% | - |
| 04.06.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,32% | 1.600,00 |
| 03.06.2026 | 3,02 | 3,03 | 3,02 | 3,02 | 1,00% | - |
| 02.06.2026 | 2,91 | 3,00 | 2,91 | 2,99 | 0,17% | 1.649,00 |
| 01.06.2026 | 2,92 | 3,00 | 2,89 | 2,99 | 2,05% | 15.675,00 |
| 29.05.2026 | 2,93 | 2,93 | 2,92 | 2,93 | -1,18% | 5.798,00 |
| 28.05.2026 | 2,92 | 2,96 | 2,92 | 2,96 | 1,72% | 1.185,00 |
| 27.05.2026 | 2,97 | 2,97 | 2,86 | 2,91 | -2,68% | 5.014,00 |
| 26.05.2026 | 3,07 | 3,07 | 2,99 | 2,99 | -1,81% | 4.220,00 |
| 25.05.2026 | 3,11 | 3,11 | 3,05 | 3,05 | -0,81% | 8.013,00 |
| 22.05.2026 | 3,26 | 3,26 | 3,02 | 3,07 | -3,46% | 6.815,00 |
| 21.05.2026 | 3,24 | 3,27 | 3,16 | 3,18 | -3,34% | 1.904,00 |
| 20.05.2026 | 3,32 | 3,39 | 3,27 | 3,29 | -2,08% | - |
| 19.05.2026 | 3,37 | 3,37 | 3,36 | 3,36 | 1,05% | 8.835,00 |
| 18.05.2026 | 3,26 | 3,39 | 3,26 | 3,33 | 1,53% | 3.650,00 |
| 15.05.2026 | 3,29 | 3,30 | 3,24 | 3,28 | -0,76% | 1.505,00 |
| 14.05.2026 | 3,29 | 3,30 | 3,28 | 3,30 | 0,69% | - |
| 13.05.2026 | 3,28 | 3,30 | 3,24 | 3,28 | 0,54% | - |