3,180€
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 3,24 | 3,27 | 3,16 | 3,18 | -3,34% | 1.904,00 |
| 20.05.2026 | 3,32 | 3,39 | 3,27 | 3,29 | -2,08% | - |
| 19.05.2026 | 3,37 | 3,37 | 3,36 | 3,36 | 1,05% | 8.835,00 |
| 18.05.2026 | 3,26 | 3,39 | 3,26 | 3,33 | 1,53% | 3.650,00 |
| 15.05.2026 | 3,29 | 3,30 | 3,24 | 3,28 | -0,76% | 1.505,00 |
| 14.05.2026 | 3,29 | 3,30 | 3,28 | 3,30 | 0,69% | - |
| 13.05.2026 | 3,28 | 3,30 | 3,24 | 3,28 | 0,54% | - |
| 12.05.2026 | 3,13 | 3,27 | 3,11 | 3,26 | 4,82% | - |
| 11.05.2026 | 3,12 | 3,12 | 3,11 | 3,11 | 1,47% | 1.200,00 |
| 08.05.2026 | 3,09 | 3,09 | 3,07 | 3,07 | 0,16% | 425,00 |
| 07.05.2026 | 3,03 | 3,06 | 2,97 | 3,06 | 1,83% | 3.950,00 |
| 06.05.2026 | 3,10 | 3,10 | 2,94 | 3,01 | -7,54% | 17.055,00 |
| 05.05.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -0,31% | 1,00 |
| 04.05.2026 | 3,22 | 3,27 | 3,22 | 3,26 | 1,09% | 2.358,00 |
| 30.04.2026 | 3,20 | 3,23 | 3,20 | 3,23 | 0,31% | 1.249,00 |
| 29.04.2026 | 3,17 | 3,22 | 3,15 | 3,22 | 4,55% | 30.037,00 |
| 28.04.2026 | 3,10 | 3,13 | 3,07 | 3,08 | 1,32% | 4.316,00 |
| 27.04.2026 | 3,03 | 3,04 | 3,03 | 3,04 | 1,34% | 1.200,00 |
| 24.04.2026 | 2,97 | 3,04 | 2,96 | 3,00 | 2,39% | - |
| 23.04.2026 | 2,87 | 2,98 | 2,87 | 2,93 | 0,86% | 7.408,00 |
| 22.04.2026 | 2,79 | 2,90 | 2,79 | 2,90 | 4,50% | 5.396,00 |
| 21.04.2026 | 2,75 | 2,78 | 2,75 | 2,78 | -0,72% | 3.400,00 |
| 20.04.2026 | 2,69 | 2,80 | 2,69 | 2,80 | 4,29% | 10.644,00 |
| 17.04.2026 | 2,89 | 2,89 | 2,63 | 2,68 | -5,80% | 5.601,00 |
| 16.04.2026 | 2,82 | 2,85 | 2,82 | 2,85 | -0,70% | 53.742,00 |
| 15.04.2026 | 2,95 | 2,95 | 2,87 | 2,87 | -1,55% | 1.199,00 |
| 14.04.2026 | 3,00 | 3,00 | 2,89 | 2,91 | -2,02% | - |
| 13.04.2026 | 3,00 | 3,03 | 2,95 | 2,97 | 2,06% | 4.635,00 |
| 10.04.2026 | 2,93 | 2,96 | 2,91 | 2,91 | 0,34% | 6.515,00 |
| 09.04.2026 | 2,91 | 3,02 | 2,90 | 2,90 | -1,69% | 8.056,00 |
| 08.04.2026 | 3,10 | 3,10 | 2,72 | 2,95 | -7,52% | 28.011,00 |
| 07.04.2026 | 3,12 | 3,19 | 3,10 | 3,19 | 4,08% | 15.020,00 |
| 02.04.2026 | 2,93 | 3,08 | 2,93 | 3,07 | 3,72% | 5.975,00 |
| 01.04.2026 | 3,08 | 3,08 | 2,95 | 2,96 | -4,06% | 9.969,00 |
| 31.03.2026 | 3,00 | 3,09 | 3,00 | 3,08 | 2,50% | 7.750,00 |
| 30.03.2026 | 2,99 | 3,05 | 2,99 | 3,01 | 3,44% | 24.435,00 |
| 27.03.2026 | 2,87 | 2,97 | 2,87 | 2,91 | 2,83% | 13.211,00 |
| 26.03.2026 | 2,70 | 2,88 | 2,70 | 2,83 | 5,81% | 6.404,00 |
| 25.03.2026 | 2,71 | 2,72 | 2,67 | 2,67 | -2,91% | 6.400,00 |
| 24.03.2026 | 2,72 | 2,76 | 2,72 | 2,75 | 3,38% | 8.086,00 |
| 23.03.2026 | 2,84 | 2,84 | 2,64 | 2,66 | -6,01% | 25.540,00 |
| 20.03.2026 | 2,96 | 2,98 | 2,83 | 2,83 | -5,51% | 6.561,00 |
| 19.03.2026 | 2,94 | 3,02 | 2,92 | 3,00 | 5,46% | 35.773,00 |
| 18.03.2026 | 2,94 | 2,94 | 2,78 | 2,84 | -16,59% | 5.702,00 |
| 17.03.2026 | 2,71 | 2,90 | 2,71 | 3,41 | 24,73% | 31.493,00 |
| 16.03.2026 | 2,73 | 2,75 | 2,73 | 2,73 | 5,61% | 12.182,00 |
| 13.03.2026 | 2,54 | 2,59 | 2,54 | 2,59 | 1,37% | 5.019,00 |
| 12.03.2026 | 2,50 | 2,55 | 2,50 | 2,55 | 2,20% | 3.452,00 |
| 11.03.2026 | 2,42 | 2,50 | 2,42 | 2,50 | 9,43% | 4.376,00 |
| 10.03.2026 | 2,45 | 2,45 | 2,28 | 2,28 | -8,25% | 12.426,00 |
| 09.03.2026 | 2,48 | 2,50 | 2,48 | 2,49 | 1,43% | 2.622,00 |
| 06.03.2026 | 2,43 | 2,45 | 2,43 | 2,45 | 1,87% | 22.769,00 |
| 05.03.2026 | 2,36 | 2,41 | 2,36 | 2,41 | -2,04% | 9.654,00 |
| 04.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | 100,00 |
| 03.03.2026 | 2,41 | 2,48 | 2,41 | 2,48 | 1,02% | 2.085,00 |
| 02.03.2026 | 2,40 | 2,52 | 2,40 | 2,45 | 5,83% | 49.080,00 |
| 27.02.2026 | 2,28 | 2,32 | 2,28 | 2,32 | 1,31% | 4.779,00 |
| 26.02.2026 | 2,27 | 2,29 | 2,25 | 2,29 | -0,65% | 3.596,00 |
| 25.02.2026 | 2,20 | 2,36 | 2,20 | 2,30 | 11,11% | 18.242,00 |
| 24.02.2026 | 2,06 | 2,07 | 2,06 | 2,07 | -1,66% | 801,00 |
| 23.02.2026 | 2,10 | 2,11 | 2,09 | 2,11 | 1,20% | 41.907,00 |
| 20.02.2026 | 2,10 | 2,10 | 2,08 | 2,08 | -2,58% | 1.475,00 |
| 19.02.2026 | 2,08 | 2,14 | 2,08 | 2,14 | 2,89% | 18.833,00 |
| 18.02.2026 | 2,06 | 2,08 | 2,06 | 2,08 | 2,72% | 3.788,00 |
| 17.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,10% | 1.000,00 |
| 16.02.2026 | 2,03 | 2,03 | 2,00 | 2,00 | -1,58% | 160,00 |
| 13.02.2026 | 2,03 | 2,05 | 2,03 | 2,03 | 0,25% | 15.711,00 |
| 12.02.2026 | 2,02 | 2,03 | 2,02 | 2,03 | -0,74% | 16.048,00 |
| 11.02.2026 | 1,99 | 2,04 | 1,99 | 2,04 | 1,24% | 34.988,00 |
| 10.02.2026 | 2,01 | 2,02 | 2,01 | 2,02 | 3,12% | 17.040,00 |
| 09.02.2026 | 1,94 | 1,97 | 1,94 | 1,95 | 3,06% | 6.200,00 |
| 06.02.2026 | 1,91 | 1,91 | 1,90 | 1,90 | 0,96% | 1.632,00 |
| 05.02.2026 | 1,90 | 1,90 | 1,88 | 1,88 | -1,98% | 3.331,00 |
| 04.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 2,68% | 636,00 |
| 03.02.2026 | 1,88 | 1,89 | 1,87 | 1,87 | -0,32% | 5.861,00 |
| 02.02.2026 | 1,90 | 1,90 | 1,86 | 1,87 | -0,74% | 5.388,00 |
| 30.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | 7.100,00 |
| 29.01.2026 | 1,89 | 1,95 | 1,89 | 1,94 | 4,54% | 25.166,00 |
| 28.01.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 3,12% | 3.501,00 |
| 27.01.2026 | 1,82 | 1,82 | 1,80 | 1,80 | -1,32% | 3.800,00 |
| 26.01.2026 | 1,84 | 1,84 | 1,82 | 1,82 | 0,89% | 8.398,00 |
| 23.01.2026 | 1,81 | 1,81 | 1,78 | 1,80 | -0,11% | 215,00 |
| 22.01.2026 | 1,80 | 1,81 | 1,80 | 1,81 | 1,57% | 2.000,00 |
| 21.01.2026 | 1,73 | 1,78 | 1,73 | 1,78 | 2,07% | 44.452,00 |
| 20.01.2026 | 1,71 | 1,74 | 1,71 | 1,74 | 1,52% | 3.501,00 |
| 19.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,64% | 14.778,00 |
| 16.01.2026 | 1,66 | 1,73 | 1,65 | 1,73 | 3,54% | - |
| 15.01.2026 | 1,71 | 1,72 | 1,67 | 1,67 | -4,36% | 9.912,00 |
| 14.01.2026 | 1,69 | 1,74 | 1,69 | 1,74 | 3,81% | 23.209,00 |
| 13.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,94% | 3.400,00 |
| 12.01.2026 | 1,66 | 1,66 | 1,64 | 1,65 | -0,36% | 6.100,00 |
| 09.01.2026 | 1,65 | 1,65 | 1,64 | 1,65 | 1,47% | 5.250,00 |
| 08.01.2026 | 1,58 | 1,63 | 1,58 | 1,63 | 0,62% | 2.078,00 |
| 07.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -4,03% | 2.000,00 |
| 06.01.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 1,20% | 571,00 |
| 05.01.2026 | 1,76 | 1,77 | 1,67 | 1,67 | -4,14% | 8.016,00 |
| 02.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,40% | 15,00 |
| 30.12.2025 | 1,70 | 1,72 | 1,69 | 1,72 | 2,26% | 1.677,00 |
| 29.12.2025 | 1,65 | 1,69 | 1,65 | 1,68 | 0,72% | 633,00 |
| 23.12.2025 | 1,64 | 1,67 | 1,63 | 1,67 | -0,24% | 4.592,00 |