Viking Therapeutics Inc.
[WKN: A12GD6 | ISIN: US92686J1060]
Aktienkurse
23,825€ 1,73%
Echtzeit-Aktienkurs Viking Therapeutics Inc.
Bid: Ask:

Aktienkurse zur Viking Therapeutics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
09.06.2025 24,33 25,24 23,33 24,19 -0,89% 60,00
06.06.2025 23,66 24,88 23,61 24,41 3,74% -
05.06.2025 23,76 24,53 22,57 23,53 -0,51% 1.625,00
04.06.2025 23,40 24,24 23,13 23,65 1,07% 88,00
03.06.2025 22,82 23,70 22,51 23,40 2,51% 560,00
02.06.2025 23,60 24,13 22,54 22,83 -3,28% -
30.05.2025 24,86 24,89 23,34 23,60 -4,98% -
29.05.2025 24,71 24,93 23,82 24,84 3,46% 600,00
28.05.2025 24,09 25,13 23,75 24,01 0,00% -
27.05.2025 24,04 24,57 23,49 24,01 -0,04% -
26.05.2025 23,58 24,05 23,58 24,02 1,03% 200,00
23.05.2025 24,45 24,82 23,56 23,77 -3,26% 1.600,00
22.05.2025 24,13 24,81 23,64 24,57 2,09% 180,00
21.05.2025 25,20 25,42 23,64 24,07 -5,35% 400,00
20.05.2025 24,36 25,97 24,23 25,43 3,92% -
19.05.2025 24,95 25,45 23,86 24,47 -3,27% 290,00
16.05.2025 24,38 26,17 24,25 25,30 3,22% -
15.05.2025 23,38 24,62 23,38 24,51 3,04% 100,00
14.05.2025 24,69 25,26 23,10 23,79 -4,03% -
13.05.2025 25,42 25,72 23,95 24,79 -2,94% -
12.05.2025 25,30 26,18 23,84 25,54 4,22% 1.425,00
09.05.2025 24,77 25,64 24,31 24,50 -1,17% -
08.05.2025 24,38 25,64 23,27 24,79 1,66% 1.212,00
07.05.2025 24,24 24,56 23,62 24,39 2,66% -
06.05.2025 25,99 26,24 23,49 23,76 -8,91% 1.560,00
05.05.2025 25,87 26,36 25,22 26,08 0,37% 234,00
02.05.2025 25,34 26,77 25,20 25,99 2,02% 324,00
30.04.2025 24,85 25,71 23,67 25,47 3,71% -
29.04.2025 22,99 26,03 22,65 24,56 8,22% -
28.04.2025 22,17 23,36 21,27 22,69 3,10% 30,00
25.04.2025 22,68 22,74 21,41 22,01 -2,36% 5.000,00
24.04.2025 22,20 23,52 21,83 22,54 -1,02% -
23.04.2025 23,00 23,86 22,56 22,78 2,14% -
22.04.2025 20,47 22,43 20,47 22,30 6,01% 47,00
17.04.2025 20,95 21,30 18,79 21,03 1,54% 30,00
16.04.2025 20,05 21,04 19,70 20,72 1,18% 750,00
15.04.2025 21,77 22,51 20,07 20,47 -5,25% 1.400,00
14.04.2025 19,59 24,13 19,47 21,61 10,34% -
11.04.2025 19,14 19,92 18,54 19,58 2,02% 100,00
10.04.2025 21,10 21,20 18,19 19,20 -9,03% 100,00
09.04.2025 17,34 21,71 17,08 21,10 15,69% 210,00
08.04.2025 19,94 20,73 17,86 18,24 -6,28% 125,00
07.04.2025 19,34 21,04 17,92 19,46 -5,85% 1.130,00
04.04.2025 21,90 22,00 19,66 20,67 -5,85% 700,00
03.04.2025 21,51 23,54 21,26 21,96 -7,27% 200,00
02.04.2025 22,12 23,86 21,55 23,68 6,81% 1.003,00
01.04.2025 22,26 22,77 21,54 22,17 -0,72% 1.000,00
31.03.2025 23,49 23,62 21,51 22,33 -5,78% 227,00
28.03.2025 24,23 24,39 23,21 23,70 -3,25% 250,00
27.03.2025 24,61 25,37 24,07 24,49 -0,08% 925,00
26.03.2025 25,92 26,20 23,91 24,51 -5,79% 475,00
25.03.2025 27,04 27,71 25,65 26,02 -4,04% -
24.03.2025 26,90 27,59 26,06 27,11 2,30% 152,00
21.03.2025 26,25 26,95 25,56 26,50 0,66% 175,00
20.03.2025 27,74 28,53 25,98 26,33 -3,96% -
19.03.2025 26,99 27,84 26,51 27,41 1,46% 250,00
18.03.2025 27,26 27,53 26,03 27,02 -1,26% -
17.03.2025 28,52 28,73 27,23 27,36 -4,17% -
14.03.2025 27,77 29,07 27,26 28,55 3,93% -
13.03.2025 27,36 28,29 26,80 27,47 1,40% 1.186,00
12.03.2025 24,49 27,83 24,32 27,09 12,90% 150,00
11.03.2025 25,95 27,21 22,42 24,00 -7,68% 400,00
10.03.2025 26,82 28,11 24,55 25,99 -3,00% 120,00
07.03.2025 27,04 27,28 25,40 26,80 0,73% 590,00
06.03.2025 25,86 28,46 25,42 26,60 2,70% 480,00
05.03.2025 26,85 26,85 25,00 25,90 -2,23% 560,00
04.03.2025 24,55 26,82 23,12 26,49 7,79% 50,00
03.03.2025 27,73 27,88 24,14 24,58 -11,70% 570,00
28.02.2025 27,63 28,29 26,97 27,83 1,07% 640,00
27.02.2025 26,89 28,53 26,51 27,54 3,79% 60,00
26.02.2025 27,20 28,05 25,87 26,53 -1,52% 647,00
25.02.2025 28,20 28,48 26,13 26,94 -3,44% 1.614,00
24.02.2025 32,50 34,28 27,65 27,90 -14,43% 150,00
21.02.2025 30,12 34,95 29,99 32,61 8,23% 945,00
20.02.2025 30,97 31,95 29,63 30,13 -3,55% 195,00
19.02.2025 28,12 33,18 27,74 31,24 11,51% 165,00
18.02.2025 28,80 29,57 27,95 28,01 -2,62% 435,00
17.02.2025 29,11 29,17 28,52 28,77 -1,02% 561,00
14.02.2025 28,26 29,49 27,78 29,06 3,09% -
13.02.2025 28,34 29,16 27,40 28,19 -0,11% 450,00
12.02.2025 28,90 29,43 27,98 28,22 -2,42% 600,00
11.02.2025 29,32 29,56 28,07 28,92 -1,18% 425,00
10.02.2025 31,53 32,02 28,89 29,27 -7,17% 1.215,00
07.02.2025 30,58 32,02 29,77 31,53 4,13% 391,00
06.02.2025 29,25 32,38 28,78 30,28 -5,99% 1.695,00
05.02.2025 31,57 32,67 30,97 32,21 3,39% 90,00
04.02.2025 30,63 32,92 29,80 31,15 1,81% 700,00
03.02.2025 32,02 32,09 30,04 30,60 -3,04% 150,00
31.01.2025 32,32 33,66 31,06 31,56 -2,58% 872,00
30.01.2025 32,18 33,07 31,87 32,39 0,95% 120,00
29.01.2025 32,82 33,61 31,84 32,09 -2,46% -
28.01.2025 31,91 33,41 31,34 32,90 3,12% 115,00
27.01.2025 33,39 33,40 31,36 31,90 -3,02% 100,00
24.01.2025 33,42 34,32 32,02 32,90 -1,92% 2.095,00
23.01.2025 32,82 33,82 31,20 33,54 2,46% 1.000,00
22.01.2025 31,69 34,16 31,54 32,74 3,66% 760,00
21.01.2025 31,85 32,74 29,35 31,58 -0,44% 1.100,00
20.01.2025 31,73 32,18 31,24 31,72 -4,05% 850,00
17.01.2025 31,68 33,39 31,49 33,06 4,72% 130,00
16.01.2025 33,96 34,32 31,45 31,57 -6,76% 750,00