24,313€
-0,40%
Echtzeit-Aktienkurs Viking Therapeutics
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 24,76 | 25,04 | 23,60 | 24,31 | -0,50% | 64.305,00 |
| 13.02.2026 | 25,72 | 26,27 | 24,23 | 24,44 | -4,55% | 1.220,00 |
| 12.02.2026 | 26,20 | 28,81 | 25,44 | 25,60 | 6,25% | 33.146,00 |
| 11.02.2026 | 24,28 | 24,44 | 22,90 | 24,09 | -0,24% | 3.624,00 |
| 10.02.2026 | 24,88 | 24,98 | 24,07 | 24,15 | -1,81% | - |
| 09.02.2026 | 24,51 | 24,91 | 23,44 | 24,60 | 2,24% | - |
| 06.02.2026 | 22,26 | 24,08 | 22,25 | 24,06 | 7,85% | 2.650,00 |
| 05.02.2026 | 24,85 | 25,09 | 21,86 | 22,31 | -10,85% | 9.676,00 |
| 04.02.2026 | 24,96 | 25,20 | 23,75 | 25,02 | 1,16% | 4.400,00 |
| 03.02.2026 | 25,40 | 26,08 | 24,20 | 24,74 | -2,48% | - |
| 02.02.2026 | 23,70 | 25,64 | 23,70 | 25,37 | 3,50% | 1.073,00 |
| 30.01.2026 | 25,50 | 25,87 | 24,38 | 24,51 | -3,03% | - |
| 29.01.2026 | 25,39 | 26,06 | 25,11 | 25,28 | -0,12% | 2.042,00 |
| 28.01.2026 | 26,31 | 26,65 | 25,18 | 25,31 | -3,08% | - |
| 27.01.2026 | 26,70 | 27,01 | 26,04 | 26,11 | -2,27% | 4.870,00 |
| 26.01.2026 | 27,31 | 27,55 | 26,50 | 26,72 | -1,60% | 1.800,00 |
| 23.01.2026 | 29,17 | 29,35 | 27,12 | 27,15 | -6,48% | 13.200,00 |
| 22.01.2026 | 28,60 | 29,79 | 28,43 | 29,03 | 1,63% | 19.500,00 |
| 21.01.2026 | 28,57 | 28,89 | 27,71 | 28,57 | 0,00% | - |
| 20.01.2026 | 28,93 | 28,99 | 27,82 | 28,57 | -1,87% | 27.000,00 |
| 19.01.2026 | 29,43 | 29,47 | 28,93 | 29,11 | -0,43% | 11.900,00 |
| 16.01.2026 | 27,96 | 29,54 | 27,31 | 29,24 | 6,44% | 12.047,00 |
| 15.01.2026 | 29,98 | 30,34 | 27,47 | 27,47 | -6,90% | 5.364,00 |
| 14.01.2026 | 26,34 | 30,91 | 26,13 | 29,51 | 11,99% | 14.600,00 |
| 13.01.2026 | 27,14 | 27,36 | 25,37 | 26,35 | -3,16% | 715,00 |
| 12.01.2026 | 27,62 | 27,93 | 26,61 | 27,21 | -1,61% | 11.458,00 |
| 09.01.2026 | 27,33 | 28,27 | 27,29 | 27,65 | 1,85% | - |
| 08.01.2026 | 27,67 | 28,24 | 27,09 | 27,15 | -2,07% | 3.600,00 |
| 07.01.2026 | 27,63 | 28,53 | 27,16 | 27,72 | 0,26% | - |
| 06.01.2026 | 27,70 | 28,43 | 27,02 | 27,65 | 0,99% | 3.920,00 |
| 05.01.2026 | 30,50 | 30,92 | 27,17 | 27,38 | -9,10% | 26.857,00 |
| 02.01.2026 | 30,09 | 30,78 | 29,78 | 30,12 | -1,97% | - |
| 30.12.2025 | 30,92 | 31,19 | 30,73 | 30,73 | -0,29% | - |
| 29.12.2025 | 31,57 | 31,72 | 30,71 | 30,81 | 0,55% | - |
| 23.12.2025 | 30,36 | 31,61 | 29,73 | 30,65 | 1,41% | 1.965,00 |
| 22.12.2025 | 30,06 | 30,54 | 29,62 | 30,22 | 2,23% | 570,00 |
| 19.12.2025 | 28,97 | 30,79 | 28,86 | 29,56 | 1,78% | - |
| 18.12.2025 | 28,96 | 30,10 | 28,92 | 29,04 | -0,21% | - |
| 17.12.2025 | 30,41 | 31,11 | 28,90 | 29,10 | -3,71% | - |
| 16.12.2025 | 30,76 | 30,86 | 29,65 | 30,23 | -5,13% | 2.100,00 |
| 15.12.2025 | 31,62 | 32,14 | 30,53 | 31,86 | -0,20% | 313,00 |
| 12.12.2025 | 31,78 | 32,95 | 31,03 | 31,93 | 1,88% | 100,00 |
| 11.12.2025 | 31,61 | 32,64 | 31,08 | 31,34 | -1,20% | 49,00 |
| 10.12.2025 | 31,96 | 32,45 | 31,19 | 31,72 | -1,55% | 100,00 |
| 09.12.2025 | 32,63 | 33,17 | 31,73 | 32,22 | -1,25% | 200,00 |
| 08.12.2025 | 33,08 | 33,80 | 31,05 | 32,62 | -2,50% | - |
| 05.12.2025 | 33,59 | 33,97 | 32,62 | 33,46 | -0,36% | 1.000,00 |
| 04.12.2025 | 30,34 | 34,41 | 29,80 | 33,58 | 10,66% | 595,00 |
| 03.12.2025 | 29,20 | 30,77 | 28,93 | 30,35 | 2,57% | 142,00 |
| 02.12.2025 | 29,87 | 30,68 | 29,03 | 29,59 | -1,05% | 200,00 |
| 01.12.2025 | 31,81 | 32,05 | 29,63 | 29,90 | -4,90% | 260,00 |
| 28.11.2025 | 31,48 | 31,96 | 31,07 | 31,44 | 1,35% | - |
| 27.11.2025 | 31,31 | 31,39 | 31,02 | 31,02 | -1,07% | 361,00 |
| 26.11.2025 | 30,73 | 31,69 | 30,34 | 31,36 | 2,92% | 6,00 |
| 25.11.2025 | 30,06 | 30,88 | 28,78 | 30,47 | 1,10% | - |
| 24.11.2025 | 29,90 | 30,50 | 28,84 | 30,14 | 3,81% | 500,00 |
| 21.11.2025 | 29,60 | 30,51 | 28,60 | 29,03 | -9,97% | 1.150,00 |
| 20.11.2025 | 32,25 | 32,39 | 29,53 | 32,25 | 3,66% | 350,00 |
| 19.11.2025 | 32,47 | 33,27 | 30,60 | 31,11 | -4,88% | - |
| 18.11.2025 | 32,40 | 33,22 | 31,56 | 32,70 | -0,08% | - |
| 17.11.2025 | 33,74 | 34,09 | 31,74 | 32,73 | -3,06% | - |
| 14.11.2025 | 33,33 | 34,83 | 31,79 | 33,76 | -1,79% | - |
| 13.11.2025 | 35,49 | 36,10 | 32,91 | 34,38 | -2,00% | 140,00 |
| 12.11.2025 | 36,37 | 37,44 | 34,42 | 35,08 | 1,46% | 528,00 |
| 11.11.2025 | 32,70 | 35,33 | 32,00 | 34,57 | 6,66% | 152,00 |
| 10.11.2025 | 32,28 | 33,67 | 31,50 | 32,41 | 1,68% | 660,00 |
| 07.11.2025 | 32,14 | 32,56 | 29,88 | 31,88 | -0,96% | - |
| 06.11.2025 | 31,96 | 33,08 | 30,87 | 32,19 | 1,77% | - |
| 05.11.2025 | 30,69 | 32,54 | 29,75 | 31,63 | 4,15% | 58,00 |
| 04.11.2025 | 30,43 | 33,21 | 29,49 | 30,37 | -11,72% | - |
| 03.11.2025 | 33,17 | 34,50 | 30,78 | 34,40 | 4,21% | 15,00 |
| 31.10.2025 | 33,48 | 33,87 | 32,08 | 33,01 | -2,31% | 260,00 |
| 30.10.2025 | 30,34 | 34,27 | 30,27 | 33,79 | 12,59% | 30,00 |
| 29.10.2025 | 30,05 | 31,47 | 29,45 | 30,01 | 0,92% | - |
| 28.10.2025 | 30,65 | 31,09 | 29,67 | 29,74 | -1,52% | 1.850,00 |
| 27.10.2025 | 30,01 | 31,05 | 28,91 | 30,20 | 2,81% | 1.020,00 |
| 24.10.2025 | 29,60 | 30,42 | 28,29 | 29,37 | 5,17% | - |
| 23.10.2025 | 27,72 | 31,20 | 27,32 | 27,93 | 4,57% | - |
| 22.10.2025 | 28,29 | 28,64 | 26,49 | 26,71 | -5,60% | 80,00 |
| 21.10.2025 | 29,06 | 29,41 | 27,72 | 28,29 | -2,24% | - |
| 20.10.2025 | 28,95 | 30,05 | 28,71 | 28,94 | 7,57% | 1.720,00 |
| 17.10.2025 | 28,96 | 30,04 | 25,22 | 26,90 | -10,39% | 25,00 |
| 16.10.2025 | 30,11 | 31,69 | 29,20 | 30,02 | -0,05% | 35,00 |
| 15.10.2025 | 28,45 | 30,83 | 28,41 | 30,04 | 5,46% | 100,00 |
| 14.10.2025 | 29,01 | 29,56 | 27,89 | 28,48 | -2,23% | - |
| 13.10.2025 | 29,50 | 29,88 | 28,55 | 29,13 | 1,80% | - |
| 10.10.2025 | 30,18 | 31,43 | 28,46 | 28,62 | -2,62% | 155,00 |
| 09.10.2025 | 28,13 | 30,65 | 27,90 | 29,39 | 4,20% | 362,00 |
| 08.10.2025 | 27,33 | 29,70 | 26,99 | 28,20 | 4,19% | 2.045,00 |
| 07.10.2025 | 27,75 | 28,38 | 26,77 | 27,07 | 4,80% | 100,00 |
| 06.10.2025 | 25,65 | 27,95 | 25,45 | 25,83 | 3,13% | 10,00 |
| 03.10.2025 | 23,65 | 25,46 | 23,62 | 25,04 | 5,94% | 516,00 |
| 02.10.2025 | 23,45 | 23,95 | 22,97 | 23,64 | 1,86% | - |
| 01.10.2025 | 22,15 | 23,41 | 22,00 | 23,20 | 3,56% | - |
| 30.09.2025 | 22,00 | 22,77 | 21,28 | 22,41 | 1,98% | - |
| 29.09.2025 | 21,81 | 22,59 | 21,55 | 21,97 | 1,29% | - |
| 26.09.2025 | 21,54 | 22,05 | 21,23 | 21,69 | -0,11% | - |
| 25.09.2025 | 22,58 | 22,81 | 21,57 | 21,71 | -3,54% | - |
| 24.09.2025 | 21,38 | 23,09 | 21,06 | 22,51 | 6,25% | 100,00 |
| 23.09.2025 | 22,33 | 22,68 | 21,08 | 21,19 | -3,77% | 280,00 |