34,025€
-5,09%
Echtzeit-Aktienkurs Viking Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 36,00 | 36,40 | 33,45 | 34,03 | -5,42% | 1.080,00 |
| 09.07.2026 | 34,93 | 36,05 | 34,45 | 35,98 | 2,71% | - |
| 08.07.2026 | 36,95 | 37,38 | 34,10 | 35,03 | -5,08% | 1.900,00 |
| 07.07.2026 | 33,88 | 37,48 | 33,53 | 36,90 | 9,17% | 2.076,00 |
| 06.07.2026 | 32,80 | 34,00 | 32,55 | 33,80 | 3,52% | 9.500,00 |
| 03.07.2026 | 32,70 | 32,78 | 32,65 | 32,65 | -0,31% | 1.860,00 |
| 02.07.2026 | 32,85 | 33,93 | 32,13 | 32,75 | -0,61% | 9.200,00 |
| 01.07.2026 | 33,90 | 34,80 | 32,53 | 32,95 | -3,58% | 1.280,00 |
| 30.06.2026 | 34,53 | 36,23 | 34,10 | 34,18 | -1,23% | 910,00 |
| 29.06.2026 | 33,53 | 34,70 | 32,85 | 34,60 | 3,59% | 2.174,00 |
| 26.06.2026 | 32,35 | 33,75 | 31,73 | 33,40 | 2,69% | 2.770,00 |
| 25.06.2026 | 33,20 | 34,65 | 32,43 | 32,53 | -2,55% | 2.700,00 |
| 24.06.2026 | 30,70 | 33,50 | 30,08 | 33,38 | 9,16% | 5.034,00 |
| 23.06.2026 | 28,15 | 31,53 | 27,50 | 30,58 | 7,85% | - |
| 22.06.2026 | 26,50 | 28,75 | 26,33 | 28,35 | 8,21% | 97.416,00 |
| 19.06.2026 | 26,50 | 26,53 | 26,20 | 26,20 | -1,13% | - |
| 18.06.2026 | 26,58 | 27,53 | 26,30 | 26,50 | 0,47% | 2.200,00 |
| 17.06.2026 | 25,53 | 26,98 | 25,53 | 26,38 | 3,13% | - |
| 16.06.2026 | 25,55 | 26,13 | 25,00 | 25,58 | 0,00% | - |
| 15.06.2026 | 25,20 | 25,80 | 25,00 | 25,58 | 2,92% | 390,00 |
| 12.06.2026 | 24,78 | 25,28 | 24,40 | 24,85 | 0,51% | 61.391,00 |
| 11.06.2026 | 24,10 | 24,93 | 23,58 | 24,73 | 2,91% | 2.220,00 |
| 10.06.2026 | 25,18 | 25,18 | 23,93 | 24,03 | -5,13% | 1.050,00 |
| 09.06.2026 | 25,38 | 26,00 | 24,53 | 25,33 | -0,20% | - |
| 08.06.2026 | 24,78 | 25,63 | 24,60 | 25,38 | 2,84% | 4.100,00 |
| 05.06.2026 | 26,05 | 26,05 | 24,35 | 24,68 | -3,80% | 21.900,00 |
| 04.06.2026 | 25,33 | 25,98 | 25,20 | 25,65 | 1,38% | - |
| 03.06.2026 | 25,43 | 25,68 | 25,10 | 25,30 | 0,50% | 2.100,00 |
| 02.06.2026 | 26,78 | 27,25 | 25,08 | 25,18 | -6,33% | - |
| 01.06.2026 | 28,15 | 28,18 | 26,88 | 26,88 | -4,27% | 3.030,00 |
| 29.05.2026 | 27,70 | 28,45 | 27,33 | 28,08 | 1,63% | - |
| 28.05.2026 | 27,35 | 27,83 | 27,05 | 27,63 | 1,47% | - |
| 27.05.2026 | 26,48 | 27,70 | 26,25 | 27,23 | 2,83% | - |
| 26.05.2026 | 26,58 | 26,83 | 25,85 | 26,48 | -0,56% | 3.094,00 |
| 25.05.2026 | 26,58 | 26,73 | 26,55 | 26,63 | 0,00% | 3.031,00 |
| 22.05.2026 | 26,55 | 26,70 | 26,13 | 26,63 | 0,85% | - |
| 21.05.2026 | 25,23 | 26,48 | 24,88 | 26,40 | 4,24% | - |
| 20.05.2026 | 24,58 | 25,53 | 24,50 | 25,33 | 3,47% | - |
| 19.05.2026 | 24,68 | 25,18 | 24,30 | 24,48 | -0,10% | 3.800,00 |
| 18.05.2026 | 25,88 | 26,15 | 24,43 | 24,50 | -6,04% | - |
| 15.05.2026 | 26,98 | 27,28 | 26,03 | 26,08 | -4,05% | 2.050,00 |
| 14.05.2026 | 27,20 | 27,28 | 26,40 | 27,18 | 0,37% | - |
| 13.05.2026 | 26,58 | 27,38 | 26,53 | 27,08 | 1,50% | - |
| 12.05.2026 | 26,68 | 27,08 | 26,28 | 26,68 | -0,93% | - |
| 11.05.2026 | 26,58 | 27,73 | 26,35 | 26,93 | 1,22% | 5.580,00 |
| 08.05.2026 | 26,90 | 27,38 | 26,45 | 26,60 | -1,21% | - |
| 07.05.2026 | 27,38 | 27,68 | 26,28 | 26,93 | -2,00% | 2.772,00 |
| 06.05.2026 | 26,58 | 27,58 | 26,43 | 27,48 | 2,61% | - |
| 05.05.2026 | 27,35 | 27,60 | 26,08 | 26,78 | -1,47% | 364,00 |
| 04.05.2026 | 25,68 | 27,73 | 25,35 | 27,18 | 2,26% | 2.240,00 |
| 30.04.2026 | 27,00 | 27,40 | 24,83 | 26,58 | -0,93% | 2.500,00 |
| 29.04.2026 | 28,13 | 28,45 | 26,68 | 26,83 | -3,07% | 1.354,00 |
| 28.04.2026 | 28,20 | 28,93 | 27,65 | 27,68 | -1,60% | 600,00 |
| 27.04.2026 | 27,80 | 28,53 | 27,70 | 28,13 | 0,63% | 16.200,00 |
| 24.04.2026 | 28,43 | 28,48 | 27,20 | 27,95 | -0,45% | - |
| 23.04.2026 | 29,03 | 29,65 | 27,68 | 28,08 | -3,93% | - |
| 22.04.2026 | 29,28 | 29,38 | 28,65 | 29,23 | 1,39% | - |
| 21.04.2026 | 30,18 | 30,48 | 28,43 | 28,83 | -4,39% | 990,00 |
| 20.04.2026 | 29,78 | 30,28 | 29,50 | 30,15 | 0,84% | 2.778,00 |
| 17.04.2026 | 30,28 | 30,73 | 29,68 | 29,90 | -0,83% | 1.450,00 |
| 16.04.2026 | 30,25 | 30,70 | 29,63 | 30,15 | 0,42% | 1.170,00 |
| 15.04.2026 | 30,28 | 31,20 | 29,70 | 30,03 | -0,33% | 3.330,00 |
| 14.04.2026 | 29,73 | 30,90 | 29,68 | 30,13 | 1,18% | 630,00 |
| 13.04.2026 | 29,08 | 30,45 | 28,90 | 29,78 | 1,97% | 1.411,00 |
| 10.04.2026 | 29,80 | 30,20 | 28,88 | 29,20 | -2,26% | - |
| 09.04.2026 | 29,10 | 29,95 | 28,50 | 29,88 | 3,46% | 5.200,00 |
| 08.04.2026 | 29,48 | 30,33 | 28,73 | 28,88 | -0,69% | 3.472,00 |
| 07.04.2026 | 29,40 | 29,68 | 28,25 | 29,08 | -3,59% | 1.208,00 |
| 02.04.2026 | 28,93 | 30,50 | 27,92 | 30,16 | 6,07% | 1.400,00 |
| 01.04.2026 | 28,22 | 29,11 | 27,94 | 28,43 | 0,99% | - |
| 31.03.2026 | 26,08 | 28,82 | 26,07 | 28,15 | 7,81% | 12.090,00 |
| 30.03.2026 | 28,17 | 28,68 | 26,07 | 26,11 | -7,40% | 620,00 |
| 27.03.2026 | 29,58 | 29,85 | 28,11 | 28,20 | -5,05% | 3.500,00 |
| 26.03.2026 | 29,20 | 30,12 | 28,23 | 29,70 | 3,44% | 63.100,00 |
| 25.03.2026 | 27,97 | 29,16 | 27,94 | 28,71 | 2,97% | 3.237,00 |
| 24.03.2026 | 28,01 | 28,26 | 27,43 | 27,89 | -0,39% | - |
| 23.03.2026 | 27,99 | 29,03 | 27,29 | 28,00 | -0,04% | - |
| 20.03.2026 | 29,34 | 29,77 | 27,27 | 28,01 | -4,57% | - |
| 19.03.2026 | 29,30 | 29,70 | 28,33 | 29,35 | 0,27% | 9.450,00 |
| 18.03.2026 | 30,93 | 31,06 | 28,89 | 29,27 | -4,93% | 540,00 |
| 17.03.2026 | 31,29 | 31,48 | 30,54 | 30,79 | -1,69% | - |
| 16.03.2026 | 31,39 | 31,87 | 30,60 | 31,32 | 0,22% | 724,00 |
| 13.03.2026 | 31,11 | 32,60 | 30,76 | 31,25 | 1,33% | 4.375,00 |
| 12.03.2026 | 30,62 | 31,30 | 30,04 | 30,84 | -1,38% | 2.326,00 |
| 11.03.2026 | 30,28 | 31,47 | 29,33 | 31,27 | 4,59% | 2.280,00 |
| 10.03.2026 | 28,88 | 30,38 | 28,67 | 29,90 | 3,34% | 2.700,00 |
| 09.03.2026 | 27,40 | 29,09 | 27,13 | 28,93 | 1,75% | 10.100,00 |
| 06.03.2026 | 27,11 | 28,58 | 26,42 | 28,43 | 4,68% | 1.442,00 |
| 05.03.2026 | 27,63 | 28,00 | 26,06 | 27,16 | -1,61% | 2.375,00 |
| 04.03.2026 | 27,42 | 28,03 | 27,26 | 27,60 | 0,42% | - |
| 03.03.2026 | 28,23 | 28,38 | 27,21 | 27,49 | -3,60% | 3.155,00 |
| 02.03.2026 | 28,00 | 29,06 | 27,85 | 28,52 | -0,58% | - |
| 27.02.2026 | 27,54 | 28,70 | 27,12 | 28,68 | 2,74% | - |
| 26.02.2026 | 28,07 | 28,31 | 26,88 | 27,92 | -0,49% | - |
| 25.02.2026 | 28,41 | 29,16 | 28,03 | 28,05 | -2,13% | 16.950,00 |
| 24.02.2026 | 29,25 | 29,27 | 28,20 | 28,66 | -1,86% | 3.800,00 |
| 23.02.2026 | 26,15 | 30,26 | 26,07 | 29,21 | 10,91% | 5.525,00 |
| 20.02.2026 | 26,54 | 26,62 | 25,61 | 26,33 | -0,39% | 5.040,00 |
| 19.02.2026 | 25,47 | 26,50 | 25,26 | 26,44 | 3,36% | 20.400,00 |
| 18.02.2026 | 25,85 | 25,87 | 25,37 | 25,58 | -0,38% | - |