21,320€
2,01%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 20,84 | 21,44 | 20,73 | 21,39 | 2,34% | - |
| 15.10.2025 | 21,08 | 21,16 | 20,90 | 20,90 | 0,10% | 1.056,00 |
| 14.10.2025 | 21,00 | 21,10 | 20,76 | 20,88 | -0,95% | 1.855,00 |
| 13.10.2025 | 20,96 | 21,12 | 20,86 | 21,08 | 0,96% | 2.176,00 |
| 10.10.2025 | 21,66 | 21,72 | 20,70 | 20,88 | -3,60% | 364,00 |
| 09.10.2025 | 21,50 | 21,74 | 21,50 | 21,66 | 0,93% | 122,00 |
| 08.10.2025 | 21,34 | 21,46 | 21,30 | 21,46 | 1,23% | 51,00 |
| 07.10.2025 | 21,24 | 21,24 | 21,08 | 21,20 | -0,38% | 225,00 |
| 06.10.2025 | 21,52 | 21,52 | 21,20 | 21,28 | -0,47% | 1.390,00 |
| 03.10.2025 | 20,94 | 21,38 | 20,94 | 21,38 | 0,85% | 482,00 |
| 02.10.2025 | 21,08 | 21,46 | 21,08 | 21,20 | 0,86% | 716,00 |
| 01.10.2025 | 20,96 | 21,12 | 20,92 | 21,02 | 0,48% | 589,00 |
| 30.09.2025 | 20,76 | 20,92 | 20,76 | 20,92 | -0,38% | 377,00 |
| 29.09.2025 | 21,18 | 21,32 | 20,94 | 21,00 | -0,10% | 1.166,00 |
| 26.09.2025 | 21,14 | 21,14 | 20,92 | 21,02 | 0,48% | 828,00 |
| 25.09.2025 | 21,16 | 21,16 | 20,92 | 20,92 | -1,32% | 1.252,00 |
| 24.09.2025 | 21,40 | 21,60 | 21,20 | 21,20 | -2,57% | 772,00 |
| 23.09.2025 | 21,40 | 21,90 | 21,38 | 21,76 | 1,97% | 3.213,00 |
| 22.09.2025 | 21,80 | 21,92 | 21,34 | 21,34 | 0,66% | 539,00 |
| 19.09.2025 | 22,04 | 22,04 | 21,20 | 21,20 | -5,19% | 3.660,00 |
| 18.09.2025 | 22,50 | 22,50 | 22,14 | 22,36 | -2,87% | 1.569,00 |
| 17.09.2025 | 22,78 | 23,04 | 22,78 | 23,02 | -0,17% | 211,00 |
| 16.09.2025 | 23,06 | 23,20 | 23,00 | 23,06 | 0,96% | 1.338,00 |
| 15.09.2025 | 22,66 | 22,84 | 22,56 | 22,84 | 1,15% | 523,00 |
| 12.09.2025 | 22,58 | 22,88 | 22,50 | 22,58 | -0,88% | 543,00 |
| 11.09.2025 | 22,82 | 22,99 | 22,75 | 22,78 | -1,77% | 175,00 |
| 10.09.2025 | 22,81 | 23,24 | 22,70 | 23,19 | 1,76% | 2.277,00 |
| 09.09.2025 | 23,30 | 23,38 | 22,67 | 22,79 | -2,19% | 3.127,00 |
| 08.09.2025 | 23,58 | 23,78 | 23,03 | 23,30 | -2,02% | 121,00 |
| 05.09.2025 | 23,50 | 23,78 | 23,50 | 23,78 | 3,03% | 106,00 |
| 04.09.2025 | 23,40 | 23,40 | 23,08 | 23,08 | -1,79% | 325,00 |
| 03.09.2025 | 23,72 | 23,72 | 23,50 | 23,50 | -2,16% | 809,00 |
| 02.09.2025 | 24,52 | 24,52 | 24,00 | 24,02 | -1,31% | 97,00 |
| 01.09.2025 | 23,98 | 24,34 | 23,98 | 24,34 | 1,59% | 295,00 |
| 29.08.2025 | 24,00 | 24,02 | 23,90 | 23,96 | -1,64% | 755,00 |
| 28.08.2025 | 24,36 | 24,90 | 24,34 | 24,36 | 0,08% | 1.130,00 |
| 27.08.2025 | 24,26 | 24,38 | 24,16 | 24,34 | 0,41% | 297,00 |
| 26.08.2025 | 24,60 | 24,60 | 24,24 | 24,24 | -1,86% | 671,00 |
| 25.08.2025 | 24,52 | 25,00 | 24,52 | 24,70 | -5,00% | 2.367,00 |
| 22.08.2025 | 25,50 | 26,00 | 25,38 | 26,00 | 2,85% | 840,00 |
| 21.08.2025 | 25,22 | 25,28 | 25,16 | 25,28 | -0,08% | 421,00 |
| 20.08.2025 | 24,46 | 25,38 | 24,46 | 25,30 | 2,51% | 1.197,00 |
| 19.08.2025 | 24,44 | 24,96 | 24,44 | 24,68 | 2,07% | 4.029,00 |
| 18.08.2025 | 24,26 | 24,30 | 24,14 | 24,18 | -0,58% | 1.584,00 |
| 15.08.2025 | 24,14 | 24,36 | 24,14 | 24,32 | 1,59% | 234,00 |
| 14.08.2025 | 23,94 | 23,94 | 23,94 | 23,94 | 0,08% | 535,00 |
| 13.08.2025 | 23,94 | 23,94 | 23,92 | 23,92 | 0,76% | 110,00 |
| 12.08.2025 | 23,68 | 23,74 | 23,64 | 23,74 | 0,17% | 525,00 |
| 11.08.2025 | 24,22 | 24,22 | 23,70 | 23,70 | -2,31% | 1.509,00 |
| 08.08.2025 | 24,44 | 24,44 | 24,18 | 24,26 | 0,66% | 1.409,00 |
| 07.08.2025 | 24,06 | 24,14 | 24,06 | 24,10 | -0,50% | 446,00 |
| 06.08.2025 | 24,36 | 24,42 | 24,22 | 24,22 | 0,58% | 409,00 |
| 05.08.2025 | 24,26 | 24,26 | 24,08 | 24,08 | 0,08% | 19,00 |
| 04.08.2025 | 24,20 | 24,20 | 23,92 | 24,06 | -0,08% | 1.075,00 |
| 01.08.2025 | 24,60 | 24,62 | 23,98 | 24,08 | -3,45% | 780,00 |
| 31.07.2025 | 25,14 | 25,14 | 24,94 | 24,94 | -0,24% | 186,00 |
| 30.07.2025 | 25,28 | 25,46 | 25,00 | 25,00 | -1,50% | 986,00 |
| 29.07.2025 | 25,68 | 25,68 | 25,30 | 25,38 | -1,09% | 450,00 |
| 28.07.2025 | 26,24 | 26,24 | 25,66 | 25,66 | -0,39% | 733,00 |
| 25.07.2025 | 26,00 | 26,00 | 25,54 | 25,76 | -1,15% | 703,00 |
| 24.07.2025 | 26,28 | 26,30 | 25,98 | 26,06 | 0,15% | 1.298,00 |
| 23.07.2025 | 25,46 | 26,04 | 25,46 | 26,02 | 5,17% | 669,00 |
| 22.07.2025 | 24,72 | 24,76 | 24,60 | 24,74 | -0,64% | 432,00 |
| 21.07.2025 | 25,00 | 25,22 | 24,90 | 24,90 | -0,40% | 693,00 |
| 18.07.2025 | 25,68 | 25,68 | 25,00 | 25,00 | -1,19% | 2.112,00 |
| 17.07.2025 | 25,72 | 26,10 | 25,30 | 25,30 | -0,94% | 749,00 |
| 16.07.2025 | 25,34 | 25,88 | 25,18 | 25,54 | -0,78% | 3.461,00 |
| 15.07.2025 | 24,34 | 26,06 | 24,34 | 25,74 | 6,19% | 2.516,00 |
| 14.07.2025 | 24,50 | 24,50 | 23,92 | 24,24 | -1,54% | 1.694,00 |
| 11.07.2025 | 25,16 | 25,16 | 24,62 | 24,62 | -2,38% | 437,00 |
| 10.07.2025 | 24,90 | 25,32 | 24,90 | 25,22 | 2,85% | 567,00 |
| 09.07.2025 | 24,64 | 24,66 | 24,52 | 24,52 | -0,24% | 56,00 |
| 08.07.2025 | 24,32 | 24,58 | 24,32 | 24,58 | 0,41% | 3,00 |
| 07.07.2025 | 24,50 | 24,54 | 24,46 | 24,48 | 0,00% | 237,00 |
| 04.07.2025 | 24,52 | 24,54 | 24,48 | 24,48 | -1,77% | 940,00 |
| 03.07.2025 | 24,68 | 24,92 | 24,68 | 24,92 | 0,89% | 475,00 |
| 02.07.2025 | 24,44 | 24,72 | 24,44 | 24,70 | -0,08% | 42,00 |
| 01.07.2025 | 24,18 | 24,72 | 24,18 | 24,72 | -0,16% | 221,00 |
| 30.06.2025 | 25,24 | 25,24 | 24,30 | 24,76 | -1,67% | 1.303,00 |
| 27.06.2025 | 24,28 | 25,24 | 24,28 | 25,18 | 4,31% | 1.597,00 |
| 26.06.2025 | 24,06 | 24,14 | 23,78 | 24,14 | 0,04% | 666,00 |
| 25.06.2025 | 24,44 | 24,51 | 24,01 | 24,13 | -0,86% | - |
| 24.06.2025 | 24,40 | 24,60 | 24,22 | 24,34 | 3,93% | 274,00 |
| 23.06.2025 | 23,50 | 23,68 | 23,42 | 23,42 | -4,02% | 2.419,00 |
| 20.06.2025 | 24,34 | 24,42 | 24,28 | 24,40 | 1,24% | 671,00 |
| 19.06.2025 | 24,10 | 24,10 | 23,90 | 24,10 | -0,08% | 820,00 |
| 18.06.2025 | 24,24 | 24,34 | 24,08 | 24,12 | -0,17% | 509,00 |
| 17.06.2025 | 24,06 | 24,38 | 23,86 | 24,16 | 0,00% | 180,00 |
| 16.06.2025 | 24,32 | 24,32 | 24,04 | 24,16 | 0,17% | 185,00 |
| 13.06.2025 | 24,34 | 24,34 | 24,00 | 24,12 | -3,29% | 1.809,00 |
| 12.06.2025 | 24,94 | 24,94 | 24,32 | 24,94 | -1,66% | 1.313,00 |
| 11.06.2025 | 25,36 | 25,36 | 25,26 | 25,36 | 0,56% | 178,00 |
| 10.06.2025 | 24,60 | 25,32 | 24,60 | 25,22 | 4,91% | 2.673,00 |
| 09.06.2025 | 24,78 | 24,78 | 24,04 | 24,04 | -3,06% | 164,00 |
| 06.06.2025 | 24,20 | 24,80 | 24,20 | 24,80 | 2,56% | 1.340,00 |
| 05.06.2025 | 24,26 | 24,30 | 24,04 | 24,18 | 0,50% | 7.498,00 |
| 04.06.2025 | 23,52 | 24,20 | 23,52 | 24,06 | 5,25% | 426,00 |
| 03.06.2025 | 22,92 | 22,92 | 22,72 | 22,86 | -0,26% | 2.497,00 |
| 02.06.2025 | 23,20 | 23,20 | 22,92 | 22,92 | -1,21% | 112,00 |
| 30.05.2025 | 23,52 | 23,52 | 23,14 | 23,20 | -1,94% | 1.115,00 |