17,095€
-0,61%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 17,56 | 17,63 | 16,95 | 17,20 | -3,15% | 749,00 |
| 21.10.2026 | 17,53 | 17,76 | 17,53 | 17,76 | -1,00% | 610,00 |
| 20.10.2026 | 17,77 | 17,97 | 17,66 | 17,94 | 1,36% | 944,00 |
| 19.10.2026 | 17,88 | 17,88 | 17,70 | 17,70 | -0,78% | 173,00 |
| 16.10.2026 | 17,64 | 17,96 | 17,56 | 17,84 | 1,65% | 1.003,00 |
| 15.10.2026 | 17,36 | 17,55 | 17,36 | 17,55 | 0,29% | 21,00 |
| 14.10.2026 | 17,35 | 17,50 | 17,35 | 17,50 | 2,64% | 230,00 |
| 13.10.2026 | 17,01 | 17,12 | 17,01 | 17,05 | 0,00% | 348,00 |
| 12.10.2026 | 16,82 | 17,10 | 16,79 | 17,05 | 1,37% | 1.464,00 |
| 09.10.2026 | 16,80 | 16,82 | 16,80 | 16,82 | 0,72% | 1.001,00 |
| 08.10.2026 | 16,56 | 16,70 | 16,48 | 16,70 | -1,18% | 660,00 |
| 07.10.2026 | 16,92 | 17,04 | 16,77 | 16,90 | -1,00% | 487,00 |
| 06.10.2026 | 17,21 | 17,27 | 17,07 | 17,07 | 0,12% | 449,00 |
| 05.10.2026 | 17,10 | 17,24 | 17,05 | 17,05 | -0,70% | 139,00 |
| 02.10.2026 | 17,20 | 17,22 | 17,16 | 17,17 | -1,60% | 150,00 |
| 01.10.2026 | 17,50 | 17,62 | 17,32 | 17,45 | -0,34% | 523,00 |
| 30.09.2026 | 17,65 | 18,01 | 17,51 | 17,51 | 2,16% | 883,00 |
| 29.09.2026 | 17,50 | 17,50 | 17,13 | 17,14 | -2,34% | 1.183,00 |
| 28.09.2026 | 17,68 | 17,68 | 17,55 | 17,55 | 0,06% | 38,00 |
| 25.09.2026 | 17,55 | 17,55 | 17,53 | 17,54 | -0,34% | 569,00 |
| 24.09.2026 | 17,56 | 17,70 | 17,40 | 17,60 | 0,69% | 303,00 |
| 23.09.2026 | 17,60 | 17,66 | 17,48 | 17,48 | 0,34% | 686,00 |
| 22.09.2026 | 17,74 | 17,88 | 17,42 | 17,42 | -2,08% | 1.933,00 |
| 21.09.2026 | 17,53 | 17,79 | 17,53 | 17,79 | 1,37% | 399,00 |
| 18.09.2026 | 17,74 | 17,74 | 17,55 | 17,55 | -1,52% | 801,00 |
| 17.09.2026 | 17,79 | 17,85 | 17,73 | 17,82 | 1,25% | 1.284,00 |
| 16.09.2026 | 17,53 | 17,65 | 17,48 | 17,60 | 0,28% | 636,00 |
| 15.09.2026 | 17,75 | 17,75 | 17,46 | 17,55 | -2,45% | 774,00 |
| 14.09.2026 | 17,69 | 17,99 | 17,63 | 17,99 | 1,18% | 372,00 |
| 11.09.2026 | 17,82 | 17,82 | 17,75 | 17,78 | -1,17% | 283,00 |
| 10.09.2026 | 18,17 | 18,17 | 17,99 | 17,99 | -1,05% | 96,00 |
| 09.09.2026 | 18,20 | 18,20 | 18,18 | 18,18 | -0,44% | 74,00 |
| 08.09.2026 | 18,36 | 18,36 | 18,24 | 18,26 | -0,71% | 165,00 |
| 07.09.2026 | 18,73 | 18,76 | 18,39 | 18,39 | -1,29% | 386,00 |
| 04.09.2026 | 18,76 | 18,76 | 18,63 | 18,63 | 0,32% | 88,00 |
| 03.09.2026 | 18,25 | 18,57 | 18,25 | 18,57 | 1,25% | 262,00 |
| 02.09.2026 | 18,12 | 18,34 | 17,97 | 18,34 | 1,05% | 701,00 |
| 01.09.2026 | 18,44 | 18,49 | 18,15 | 18,15 | -1,31% | 1.024,00 |
| 31.08.2026 | 18,33 | 18,44 | 18,33 | 18,39 | 0,77% | 233,00 |
| 28.08.2026 | 18,37 | 18,37 | 18,25 | 18,25 | -0,16% | 76,00 |
| 27.08.2026 | 18,54 | 18,54 | 18,28 | 18,28 | -1,08% | 163,00 |
| 26.08.2026 | 18,83 | 18,83 | 18,48 | 18,48 | -1,96% | 222,00 |
| 25.08.2026 | 19,00 | 19,00 | 18,85 | 18,85 | 0,11% | 305,00 |
| 24.08.2026 | 19,13 | 19,13 | 18,76 | 18,83 | -1,26% | 13,00 |
| 21.08.2026 | 18,97 | 19,07 | 18,97 | 19,07 | 1,98% | 750,00 |
| 20.08.2026 | 18,74 | 18,74 | 18,70 | 18,70 | -1,01% | 120,00 |
| 19.08.2026 | 18,89 | 18,89 | 18,89 | 18,89 | -0,53% | 70,00 |
| 18.08.2026 | 18,85 | 19,04 | 18,76 | 18,99 | 0,48% | 262,00 |
| 17.08.2026 | 19,07 | 19,07 | 18,90 | 18,90 | -3,03% | 230,00 |
| 14.08.2026 | 19,36 | 19,49 | 19,36 | 19,49 | 0,41% | 195,00 |
| 13.08.2026 | 19,41 | 19,41 | 19,35 | 19,41 | 0,21% | 266,00 |
| 12.08.2026 | 19,54 | 19,54 | 19,37 | 19,37 | -0,21% | 48,00 |
| 11.08.2026 | 19,46 | 19,53 | 19,41 | 19,41 | -0,51% | 204,00 |
| 10.08.2026 | 19,71 | 19,71 | 19,51 | 19,51 | -1,56% | 578,00 |
| 07.08.2026 | 19,83 | 19,89 | 19,80 | 19,82 | 0,00% | 53,00 |
| 06.08.2026 | 20,00 | 20,04 | 19,82 | 19,82 | -0,85% | 489,00 |
| 05.08.2026 | 20,40 | 20,40 | 19,86 | 19,99 | -1,82% | 267,00 |
| 04.08.2026 | 20,12 | 20,36 | 20,12 | 20,36 | 0,59% | 150,00 |
| 03.08.2026 | 20,18 | 20,26 | 20,10 | 20,24 | 1,45% | 204,00 |
| 31.07.2026 | 20,00 | 20,00 | 19,95 | 19,95 | -1,14% | 3,00 |
| 30.07.2026 | 20,18 | 20,18 | 20,08 | 20,18 | -0,30% | 269,00 |
| 29.07.2026 | 20,24 | 20,24 | 20,24 | 20,24 | 0,10% | 100,00 |
| 28.07.2026 | 19,94 | 20,32 | 19,94 | 20,22 | 1,92% | 681,00 |
| 27.07.2026 | 19,79 | 19,84 | 19,79 | 19,84 | 1,54% | 130,00 |
| 24.07.2026 | 19,30 | 19,54 | 19,30 | 19,54 | 0,98% | 1.780,00 |
| 23.07.2026 | 19,37 | 19,37 | 19,35 | 19,35 | -0,51% | 152,00 |
| 22.07.2026 | 18,82 | 19,45 | 18,82 | 19,45 | 0,67% | 208,00 |
| 21.07.2026 | 19,23 | 19,32 | 19,23 | 19,32 | 0,52% | 306,00 |
| 20.07.2026 | 19,72 | 19,72 | 19,22 | 19,22 | -3,90% | 1.833,00 |
| 17.07.2026 | 19,96 | 20,00 | 19,96 | 20,00 | -0,10% | 6,00 |
| 16.07.2026 | 19,80 | 20,04 | 19,80 | 20,02 | 3,20% | 451,00 |
| 15.07.2026 | 18,94 | 19,40 | 18,63 | 19,40 | 3,69% | 386,00 |
| 14.07.2026 | 18,72 | 18,81 | 18,71 | 18,71 | -0,16% | 80,00 |
| 13.07.2026 | 18,77 | 18,77 | 18,74 | 18,74 | 0,43% | 4,00 |
| 10.07.2026 | 18,58 | 18,66 | 18,53 | 18,66 | 1,63% | 260,00 |
| 09.07.2026 | 18,19 | 18,41 | 18,14 | 18,36 | 0,11% | - |
| 08.07.2026 | 18,55 | 18,55 | 18,34 | 18,34 | -2,76% | 187,00 |
| 07.07.2026 | 19,03 | 19,10 | 18,86 | 18,86 | -1,15% | 193,00 |
| 06.07.2026 | 19,08 | 19,29 | 19,08 | 19,08 | -0,16% | 136,00 |
| 03.07.2026 | 18,85 | 19,11 | 18,85 | 19,11 | 2,30% | 1.507,00 |
| 02.07.2026 | 18,57 | 18,68 | 18,57 | 18,68 | 2,24% | 300,00 |
| 01.07.2026 | 18,40 | 18,40 | 17,96 | 18,27 | -1,77% | 345,00 |
| 30.06.2026 | 18,66 | 18,66 | 18,39 | 18,60 | 0,54% | 450,00 |
| 29.06.2026 | 18,60 | 18,69 | 18,50 | 18,50 | -0,86% | 212,00 |
| 26.06.2026 | 18,62 | 19,06 | 18,62 | 18,66 | -0,21% | 5.584,00 |
| 25.06.2026 | 18,54 | 18,81 | 18,54 | 18,70 | 1,41% | 316,00 |
| 24.06.2026 | 17,76 | 18,44 | 17,76 | 18,44 | 2,79% | 381,00 |
| 23.06.2026 | 18,06 | 18,06 | 17,80 | 17,94 | -2,76% | 2.790,00 |
| 22.06.2026 | 19,03 | 19,03 | 18,25 | 18,45 | -2,69% | 951,00 |
| 19.06.2026 | 18,98 | 19,06 | 18,96 | 18,96 | 1,83% | 145,00 |
| 18.06.2026 | 18,67 | 18,67 | 18,62 | 18,62 | -2,10% | 226,00 |
| 17.06.2026 | 19,46 | 19,68 | 18,89 | 19,02 | -2,36% | 744,00 |
| 16.06.2026 | 20,16 | 20,16 | 19,35 | 19,48 | -3,18% | 502,00 |
| 15.06.2026 | 20,34 | 20,54 | 20,04 | 20,12 | 3,02% | 1.518,00 |
| 12.06.2026 | 19,23 | 19,85 | 19,23 | 19,53 | 2,79% | 3.251,00 |
| 11.06.2026 | 19,06 | 19,13 | 18,90 | 19,00 | -0,89% | 2.036,00 |
| 10.06.2026 | 19,40 | 19,40 | 18,75 | 19,17 | -0,52% | 479,00 |
| 09.06.2026 | 19,40 | 19,57 | 19,24 | 19,27 | -0,77% | 792,00 |
| 08.06.2026 | 19,51 | 19,51 | 19,14 | 19,42 | 1,15% | 2.542,00 |
| 05.06.2026 | 19,50 | 19,74 | 19,19 | 19,20 | -2,04% | 400,00 |