5,730€
1,24%
Echtzeit-Aktienkurs Sunrise Energy Metals Ltd.
Bid:
Ask:
Aktienkurse zur Sunrise Energy Metals Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 5,76 | 5,82 | 5,76 | 5,76 | 1,05% | 3.743,00 |
| 12.02.2026 | 6,00 | 6,30 | 5,60 | 5,70 | -6,25% | 25.616,00 |
| 11.02.2026 | 6,24 | 6,24 | 6,08 | 6,08 | -5,30% | 8.782,00 |
| 10.02.2026 | 6,26 | 6,42 | 6,18 | 6,42 | 21,13% | 13.517,00 |
| 09.02.2026 | 5,16 | 5,32 | 5,16 | 5,30 | 6,85% | 9.791,00 |
| 06.02.2026 | 5,04 | 5,04 | 4,66 | 4,96 | -14,48% | 39.476,00 |
| 05.02.2026 | 5,66 | 5,80 | 5,66 | 5,80 | -11,85% | 8.323,00 |
| 04.02.2026 | 6,60 | 6,60 | 6,46 | 6,58 | 1,54% | 16.412,00 |
| 03.02.2026 | 6,44 | 6,50 | 6,42 | 6,48 | 5,88% | 27.329,00 |
| 02.02.2026 | 5,98 | 6,16 | 5,94 | 6,12 | 8,13% | 14.575,00 |
| 30.01.2026 | 6,00 | 6,00 | 5,58 | 5,66 | -12,65% | 27.558,00 |
| 29.01.2026 | 6,42 | 6,48 | 6,26 | 6,48 | 13,68% | 29.235,00 |
| 28.01.2026 | 5,88 | 5,88 | 5,70 | 5,70 | -1,38% | 3.872,00 |
| 27.01.2026 | 5,80 | 5,88 | 5,72 | 5,78 | 5,86% | 27.296,00 |
| 26.01.2026 | 5,64 | 5,70 | 5,30 | 5,46 | -2,85% | 30.586,00 |
| 23.01.2026 | 5,64 | 5,64 | 5,20 | 5,62 | -2,77% | 36.526,00 |
| 22.01.2026 | 6,00 | 6,00 | 5,64 | 5,78 | -4,62% | 28.429,00 |
| 21.01.2026 | 5,92 | 6,18 | 5,90 | 6,06 | 3,41% | 37.079,00 |
| 20.01.2026 | 5,52 | 6,04 | 5,42 | 5,86 | 8,52% | 22.514,00 |
| 19.01.2026 | 5,36 | 5,46 | 5,36 | 5,40 | 7,57% | 15.594,00 |
| 16.01.2026 | 5,00 | 5,10 | 4,97 | 5,02 | 3,72% | 10.506,00 |
| 15.01.2026 | 4,82 | 4,88 | 4,77 | 4,84 | 7,80% | 19.431,00 |
| 14.01.2026 | 4,48 | 4,52 | 4,48 | 4,49 | -0,88% | 2.483,00 |
| 13.01.2026 | 4,45 | 4,53 | 4,41 | 4,53 | 6,84% | 4.117,00 |
| 12.01.2026 | 4,23 | 4,24 | 4,17 | 4,24 | -7,83% | 7.103,00 |
| 09.01.2026 | 4,51 | 4,60 | 4,44 | 4,60 | 5,26% | 9.339,00 |
| 08.01.2026 | 4,39 | 4,39 | 4,37 | 4,37 | 1,39% | 2.000,00 |
| 07.01.2026 | 4,24 | 4,32 | 4,21 | 4,31 | 3,61% | 1.545,00 |
| 06.01.2026 | 4,09 | 4,16 | 4,00 | 4,16 | -4,15% | 7.462,00 |
| 05.01.2026 | 4,30 | 4,34 | 4,24 | 4,34 | -1,14% | 4.038,00 |
| 02.01.2026 | 4,37 | 4,45 | 4,25 | 4,39 | 2,09% | 8.622,00 |
| 30.12.2025 | 4,31 | 4,31 | 4,21 | 4,30 | -3,59% | 1.350,00 |
| 29.12.2025 | 4,28 | 4,46 | 4,11 | 4,46 | 0,68% | 64.454,00 |
| 23.12.2025 | 4,39 | 4,44 | 4,34 | 4,43 | 1,14% | 10.141,00 |
| 22.12.2025 | 4,35 | 4,38 | 4,29 | 4,38 | 3,79% | 47.392,00 |
| 19.12.2025 | 4,02 | 4,25 | 4,02 | 4,22 | 12,23% | 26.932,00 |
| 18.12.2025 | 3,76 | 3,76 | 3,58 | 3,76 | -1,83% | 66.475,00 |
| 17.12.2025 | 3,84 | 3,84 | 3,80 | 3,83 | -4,73% | 4.337,00 |
| 16.12.2025 | 4,18 | 4,18 | 4,02 | 4,02 | 1,52% | 10.127,00 |
| 15.12.2025 | 4,13 | 4,21 | 3,96 | 3,96 | 6,45% | 30.975,00 |
| 12.12.2025 | 3,71 | 3,75 | 3,66 | 3,72 | -2,11% | 10.331,00 |
| 11.12.2025 | 3,87 | 3,87 | 3,79 | 3,80 | -5,71% | 3.300,00 |
| 10.12.2025 | 4,04 | 4,05 | 3,97 | 4,03 | 3,87% | 3.887,00 |
| 09.12.2025 | 3,90 | 3,95 | 3,83 | 3,88 | 4,86% | 9.965,00 |
| 08.12.2025 | 3,53 | 3,74 | 3,48 | 3,70 | -14,94% | 87.389,00 |
| 05.12.2025 | 4,23 | 4,35 | 4,23 | 4,35 | 7,67% | 54.911,00 |
| 04.12.2025 | 3,92 | 4,05 | 3,62 | 4,04 | 5,76% | 150.752,00 |
| 03.12.2025 | 3,84 | 3,87 | 3,82 | 3,82 | -1,04% | 7.642,00 |
| 02.12.2025 | 3,98 | 3,98 | 3,83 | 3,86 | 1,05% | 18.897,00 |
| 01.12.2025 | 3,83 | 3,91 | 3,77 | 3,82 | 4,66% | 31.237,00 |
| 28.11.2025 | 3,60 | 3,65 | 3,52 | 3,65 | 10,27% | 94.119,00 |
| 27.11.2025 | 3,42 | 3,42 | 3,26 | 3,31 | 15,33% | 71.243,00 |
| 26.11.2025 | 2,77 | 2,88 | 2,71 | 2,87 | 8,30% | 12.694,00 |
| 25.11.2025 | 2,44 | 2,65 | 2,41 | 2,65 | 14,72% | 26.727,00 |
| 24.11.2025 | 2,35 | 2,35 | 2,28 | 2,31 | -1,70% | 5.178,00 |
| 21.11.2025 | 2,36 | 2,40 | 2,35 | 2,35 | 1,29% | 2.552,00 |
| 20.11.2025 | 2,50 | 2,50 | 2,32 | 2,32 | 0,87% | 7.500,00 |
| 19.11.2025 | 2,29 | 2,35 | 2,19 | 2,30 | -5,35% | 17.490,00 |
| 18.11.2025 | 2,38 | 2,43 | 2,36 | 2,43 | -4,71% | 15.274,00 |
| 17.11.2025 | 2,52 | 2,55 | 2,52 | 2,55 | 3,66% | 1.740,00 |
| 12.11.2025 | 2,36 | 2,46 | 2,35 | 2,46 | -4,65% | 13.335,00 |
| 11.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 3,61% | 1,00 |
| 10.11.2025 | 2,49 | 2,49 | 2,43 | 2,49 | -0,80% | 26.382,00 |
| 07.11.2025 | 2,55 | 2,55 | 2,51 | 2,51 | -0,40% | 2.659,00 |
| 06.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | 80,00 |
| 05.11.2025 | 2,54 | 2,54 | 2,50 | 2,52 | -10,00% | 28.474,00 |
| 04.11.2025 | 2,93 | 2,94 | 2,80 | 2,80 | 6,87% | 24.210,00 |
| 03.11.2025 | 2,70 | 2,70 | 2,58 | 2,62 | 3,15% | 13.570,00 |
| 31.10.2025 | 2,53 | 2,59 | 2,53 | 2,54 | -0,78% | 1.449,00 |
| 30.10.2025 | 2,56 | 2,59 | 2,56 | 2,56 | 2,40% | 13.094,00 |
| 29.10.2025 | 2,51 | 2,58 | 2,45 | 2,50 | -5,66% | 13.320,00 |
| 28.10.2025 | 2,46 | 2,65 | 2,44 | 2,65 | -2,93% | 6.770,00 |
| 27.10.2025 | 2,56 | 2,73 | 2,56 | 2,73 | -3,53% | 13.528,00 |
| 24.10.2025 | 2,90 | 2,92 | 2,81 | 2,83 | 4,81% | 1.551,00 |
| 23.10.2025 | 2,68 | 2,70 | 2,62 | 2,70 | 12,97% | 6.976,00 |
| 22.10.2025 | 2,58 | 2,65 | 2,24 | 2,39 | -14,64% | 36.784,00 |
| 21.10.2025 | 2,92 | 2,92 | 2,77 | 2,80 | -10,26% | 81.692,00 |
| 20.10.2025 | 3,17 | 3,17 | 3,09 | 3,12 | 7,59% | 18.881,00 |
| 17.10.2025 | 3,23 | 3,23 | 2,89 | 2,90 | -3,65% | 91.453,00 |
| 16.10.2025 | 3,10 | 3,11 | 3,01 | 3,01 | 0,00% | 20.470,00 |
| 15.10.2025 | 3,16 | 3,24 | 3,00 | 3,01 | 3,79% | 129.996,00 |
| 14.10.2025 | 2,88 | 3,06 | 2,77 | 2,90 | 7,01% | 54.281,00 |
| 13.10.2025 | 2,72 | 2,84 | 2,69 | 2,71 | -9,36% | 13.346,00 |
| 10.10.2025 | 2,30 | 2,99 | 2,20 | 2,99 | 34,08% | 36.253,00 |
| 09.10.2025 | 2,25 | 2,32 | 2,14 | 2,23 | -3,46% | 29.424,00 |
| 08.10.2025 | 2,44 | 2,44 | 2,27 | 2,31 | -19,51% | 39.198,00 |
| 07.10.2025 | 2,85 | 2,88 | 2,73 | 2,87 | -4,33% | 17.370,00 |
| 06.10.2025 | 3,09 | 3,10 | 2,91 | 3,00 | -6,83% | 39.218,00 |
| 03.10.2025 | 3,15 | 3,30 | 3,15 | 3,22 | 7,69% | 26.645,00 |
| 02.10.2025 | 3,00 | 3,05 | 2,95 | 2,99 | 0,00% | 17.504,00 |
| 01.10.2025 | 2,73 | 2,99 | 2,68 | 2,99 | -5,08% | 52.418,00 |
| 30.09.2025 | 3,00 | 3,16 | 3,00 | 3,15 | 6,42% | 7.774,00 |
| 29.09.2025 | 2,75 | 3,10 | 2,68 | 2,96 | 5,34% | 116.724,00 |
| 26.09.2025 | 2,66 | 2,81 | 2,63 | 2,81 | 6,44% | 32.737,00 |
| 25.09.2025 | 2,48 | 2,64 | 2,38 | 2,64 | 10,00% | 65.178,00 |
| 24.09.2025 | 2,51 | 2,51 | 2,38 | 2,40 | 3,45% | 37.030,00 |
| 23.09.2025 | 2,40 | 2,40 | 2,29 | 2,32 | -7,57% | 12.371,00 |
| 22.09.2025 | 2,40 | 2,54 | 2,40 | 2,51 | 17,29% | 18.347,00 |
| 19.09.2025 | 2,17 | 2,22 | 2,14 | 2,14 | -6,14% | 43.020,00 |
| 18.09.2025 | 2,30 | 2,30 | 2,02 | 2,28 | -18,86% | 445.349,00 |