12,250€
-5,04%
Echtzeit-Aktienkurs Sunrise Energy Metals Ltd.
Bid:
Ask:
Aktienkurse zur Sunrise Energy Metals Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 12,30 | 12,38 | 12,10 | 12,25 | -5,04% | 5.090,00 |
| 05.10.2026 | 12,80 | 13,00 | 12,55 | 12,90 | -0,77% | 18.655,00 |
| 02.10.2026 | 13,15 | 13,20 | 12,95 | 13,00 | -1,14% | 6.280,00 |
| 01.10.2026 | 13,05 | 13,40 | 12,95 | 13,15 | -5,73% | 6.502,00 |
| 30.09.2026 | 13,95 | 14,10 | 13,80 | 13,95 | -0,36% | 2.386,00 |
| 29.09.2026 | 14,00 | 14,25 | 13,80 | 14,00 | 10,24% | 18.454,00 |
| 28.09.2026 | 13,25 | 13,25 | 12,55 | 12,70 | -5,93% | 12.632,00 |
| 25.09.2026 | 14,15 | 14,15 | 13,30 | 13,50 | -3,23% | 35.795,00 |
| 24.09.2026 | 14,25 | 14,45 | 13,85 | 13,95 | 6,49% | 31.308,00 |
| 23.09.2026 | 13,55 | 13,70 | 13,10 | 13,10 | 1,55% | 18.690,00 |
| 22.09.2026 | 12,55 | 12,90 | 12,30 | 12,90 | 11,21% | 28.345,00 |
| 21.09.2026 | 11,50 | 11,80 | 11,15 | 11,60 | -5,69% | 26.740,00 |
| 18.09.2026 | 11,95 | 12,40 | 11,70 | 12,30 | 2,93% | 13.332,00 |
| 17.09.2026 | 11,35 | 11,95 | 11,15 | 11,95 | 12,21% | 42.424,00 |
| 16.09.2026 | 10,85 | 10,95 | 10,45 | 10,65 | -8,97% | 29.393,00 |
| 15.09.2026 | 11,30 | 11,70 | 11,25 | 11,70 | -1,27% | 15.570,00 |
| 14.09.2026 | 11,65 | 11,85 | 11,45 | 11,85 | -11,57% | 42.040,00 |
| 11.09.2026 | 13,35 | 14,70 | 13,25 | 13,40 | -2,55% | 84.253,00 |
| 10.09.2026 | 13,75 | 14,10 | 13,35 | 13,75 | 6,59% | 46.413,00 |
| 09.09.2026 | 12,65 | 13,25 | 12,35 | 12,90 | 3,61% | 77.168,00 |
| 08.09.2026 | 11,95 | 12,45 | 11,45 | 12,45 | 23,27% | 64.295,00 |
| 07.09.2026 | 10,15 | 10,25 | 9,98 | 10,10 | 4,99% | 14.223,00 |
| 04.09.2026 | 9,54 | 9,78 | 9,40 | 9,62 | 4,79% | 6.197,00 |
| 03.09.2026 | 8,80 | 9,24 | 8,74 | 9,18 | -9,11% | 32.605,00 |
| 02.09.2026 | 9,82 | 10,10 | 9,82 | 10,10 | 0,50% | 6.029,00 |
| 01.09.2026 | 10,40 | 10,45 | 9,94 | 10,05 | -4,74% | 12.371,00 |
| 31.08.2026 | 10,55 | 10,60 | 10,30 | 10,55 | 0,96% | 3.572,00 |
| 28.08.2026 | 10,70 | 10,70 | 10,40 | 10,45 | -2,34% | 5.470,00 |
| 27.08.2026 | 10,65 | 10,95 | 10,55 | 10,70 | 0,00% | 7.393,00 |
| 26.08.2026 | 10,65 | 10,70 | 10,55 | 10,70 | 4,90% | 1.865,00 |
| 25.08.2026 | 9,98 | 10,20 | 9,98 | 10,20 | 5,81% | 2.082,00 |
| 24.08.2026 | 9,72 | 9,72 | 9,52 | 9,64 | -3,60% | 4.636,00 |
| 21.08.2026 | 9,74 | 10,00 | 9,58 | 10,00 | -0,50% | 5.936,00 |
| 20.08.2026 | 10,05 | 10,25 | 9,98 | 10,05 | 1,93% | 5.360,00 |
| 19.08.2026 | 10,10 | 10,10 | 9,86 | 9,86 | -6,10% | 5.905,00 |
| 18.08.2026 | 10,45 | 10,55 | 10,30 | 10,50 | -1,41% | 1.077,00 |
| 17.08.2026 | 10,65 | 10,95 | 10,55 | 10,65 | -1,39% | 7.029,00 |
| 14.08.2026 | 10,90 | 11,05 | 10,65 | 10,80 | -4,85% | 5.796,00 |
| 13.08.2026 | 11,35 | 11,60 | 11,20 | 11,35 | 3,65% | 23.195,00 |
| 12.08.2026 | 11,20 | 11,45 | 10,35 | 10,95 | -3,10% | 23.796,00 |
| 11.08.2026 | 11,50 | 11,75 | 11,20 | 11,30 | -0,88% | 24.769,00 |
| 10.08.2026 | 11,55 | 11,55 | 10,50 | 11,40 | 14,00% | 108.028,00 |
| 07.08.2026 | 9,74 | 10,45 | 9,42 | 10,00 | 5,26% | 26.833,00 |
| 06.08.2026 | 9,82 | 9,82 | 9,50 | 9,50 | -1,04% | 2.438,00 |
| 05.08.2026 | 9,84 | 9,98 | 9,60 | 9,60 | 1,48% | 11.195,00 |
| 04.08.2026 | 9,18 | 9,46 | 9,16 | 9,46 | 4,19% | 2.352,00 |
| 03.08.2026 | 9,14 | 9,14 | 8,88 | 9,08 | 4,13% | 1.624,00 |
| 31.07.2026 | 8,50 | 8,72 | 8,50 | 8,72 | 9,00% | 4.961,00 |
| 30.07.2026 | 8,30 | 8,36 | 7,72 | 8,00 | -3,85% | 14.733,00 |
| 29.07.2026 | 8,48 | 8,48 | 8,28 | 8,32 | -1,89% | 1.686,00 |
| 28.07.2026 | 8,72 | 8,72 | 8,46 | 8,48 | -9,40% | 2.492,00 |
| 27.07.2026 | 9,36 | 9,54 | 9,34 | 9,36 | 2,63% | 962,00 |
| 24.07.2026 | 9,14 | 9,14 | 8,96 | 9,12 | -2,98% | 1.636,00 |
| 23.07.2026 | 9,24 | 9,58 | 9,24 | 9,40 | 4,21% | 4.943,00 |
| 22.07.2026 | 9,12 | 9,18 | 8,54 | 9,02 | -7,39% | 24.339,00 |
| 21.07.2026 | 9,30 | 9,74 | 9,30 | 9,74 | 5,64% | 1.239,00 |
| 20.07.2026 | 9,46 | 9,48 | 9,06 | 9,22 | -2,74% | 4.034,00 |
| 17.07.2026 | 8,94 | 9,54 | 8,76 | 9,48 | -9,28% | 7.306,00 |
| 16.07.2026 | 10,40 | 10,50 | 10,20 | 10,45 | 3,47% | 4.506,00 |
| 15.07.2026 | 10,20 | 10,25 | 10,00 | 10,10 | 9,07% | 2.748,00 |
| 14.07.2026 | 9,14 | 9,52 | 8,84 | 9,26 | -3,14% | 13.769,00 |
| 13.07.2026 | 9,58 | 9,66 | 9,32 | 9,56 | -1,85% | 5.690,00 |
| 10.07.2026 | 9,84 | 9,84 | 9,56 | 9,74 | -1,02% | 864,00 |
| 09.07.2026 | 9,84 | 9,84 | 9,64 | 9,84 | 1,03% | 390,00 |
| 08.07.2026 | 9,56 | 9,74 | 9,46 | 9,74 | -1,42% | 9.271,00 |
| 07.07.2026 | 9,88 | 10,10 | 9,88 | 9,88 | -1,00% | 1.302,00 |
| 06.07.2026 | 10,25 | 10,25 | 9,96 | 9,98 | -6,29% | 2.094,00 |
| 03.07.2026 | 10,85 | 10,85 | 10,65 | 10,65 | 2,90% | 1.033,00 |
| 02.07.2026 | 10,40 | 10,40 | 10,20 | 10,35 | 6,48% | 708,00 |
| 01.07.2026 | 9,26 | 9,92 | 9,26 | 9,72 | -6,09% | 7.136,00 |
| 30.06.2026 | 10,90 | 10,90 | 10,35 | 10,35 | 2,48% | 1.956,00 |
| 29.06.2026 | 10,15 | 10,15 | 9,84 | 10,10 | -7,34% | 5.284,00 |
| 26.06.2026 | 10,60 | 11,15 | 10,50 | 10,90 | 2,35% | 14.744,00 |
| 25.06.2026 | 10,85 | 11,20 | 10,65 | 10,65 | -3,18% | 20.515,00 |
| 24.06.2026 | 11,25 | 11,30 | 10,70 | 11,00 | 1,38% | 7.319,00 |
| 23.06.2026 | 10,85 | 11,20 | 10,75 | 10,85 | -3,13% | 17.467,00 |
| 22.06.2026 | 10,95 | 12,00 | 10,65 | 11,20 | 6,67% | 52.000,00 |
| 19.06.2026 | 10,90 | 10,90 | 10,45 | 10,50 | -4,55% | 12.154,00 |
| 18.06.2026 | 11,00 | 11,15 | 10,75 | 11,00 | 0,92% | 14.349,00 |
| 17.06.2026 | 10,60 | 11,40 | 10,60 | 10,90 | 1,40% | 39.823,00 |
| 16.06.2026 | 9,94 | 11,25 | 9,94 | 10,75 | 17,87% | 56.566,00 |
| 15.06.2026 | 8,96 | 9,28 | 8,88 | 9,12 | 8,06% | 7.199,00 |
| 12.06.2026 | 8,32 | 8,60 | 8,26 | 8,44 | 1,20% | 2.679,00 |
| 11.06.2026 | 8,24 | 8,34 | 8,08 | 8,34 | 3,73% | 14.328,00 |
| 10.06.2026 | 8,34 | 8,34 | 8,02 | 8,04 | 3,34% | 8.117,00 |
| 09.06.2026 | 7,70 | 7,98 | 7,70 | 7,78 | -6,49% | 14.609,00 |
| 08.06.2026 | 8,30 | 8,44 | 8,22 | 8,32 | -0,24% | 17.487,00 |
| 05.06.2026 | 8,32 | 8,52 | 8,26 | 8,34 | -2,80% | 7.540,00 |
| 04.06.2026 | 8,58 | 8,58 | 8,36 | 8,58 | -6,33% | 8.889,00 |
| 03.06.2026 | 9,30 | 9,32 | 9,12 | 9,16 | -1,29% | 1.471,00 |
| 02.06.2026 | 9,14 | 9,32 | 9,12 | 9,28 | 0,22% | 6.886,00 |
| 01.06.2026 | 9,52 | 9,68 | 9,12 | 9,26 | -3,94% | 12.482,00 |
| 29.05.2026 | 9,78 | 9,82 | 9,56 | 9,64 | -2,82% | 4.041,00 |
| 28.05.2026 | 9,78 | 9,92 | 9,66 | 9,92 | 2,69% | 1.912,00 |
| 27.05.2026 | 9,44 | 9,66 | 9,26 | 9,66 | -2,03% | 7.501,00 |
| 26.05.2026 | 9,46 | 9,90 | 9,46 | 9,86 | 6,25% | 17.749,00 |
| 25.05.2026 | 9,28 | 9,46 | 9,26 | 9,28 | 2,20% | 3.467,00 |
| 22.05.2026 | 8,50 | 9,38 | 8,50 | 9,08 | 13,50% | 46.877,00 |
| 21.05.2026 | 7,94 | 8,06 | 7,78 | 8,00 | 2,83% | 7.858,00 |
| 20.05.2026 | 7,74 | 7,78 | 7,58 | 7,78 | 3,73% | 3.351,00 |