9,690€
-1,52%
Echtzeit-Aktienkurs Sunrise Energy Metals Ltd.
Bid:
Ask:
Aktienkurse zur Sunrise Energy Metals Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 9,78 | 9,82 | 9,56 | 9,64 | -2,82% | 4.041,00 |
| 28.05.2026 | 9,78 | 9,92 | 9,66 | 9,92 | 2,69% | 1.912,00 |
| 27.05.2026 | 9,44 | 9,66 | 9,26 | 9,66 | -2,03% | 7.501,00 |
| 26.05.2026 | 9,46 | 9,90 | 9,46 | 9,86 | 6,25% | 17.749,00 |
| 25.05.2026 | 9,28 | 9,46 | 9,26 | 9,28 | 2,20% | 3.467,00 |
| 22.05.2026 | 8,50 | 9,38 | 8,50 | 9,08 | 13,50% | 46.877,00 |
| 21.05.2026 | 7,94 | 8,06 | 7,78 | 8,00 | 2,83% | 7.858,00 |
| 20.05.2026 | 7,74 | 7,78 | 7,58 | 7,78 | 3,73% | 3.351,00 |
| 19.05.2026 | 7,46 | 7,54 | 7,46 | 7,50 | -6,25% | 6.958,00 |
| 18.05.2026 | 8,12 | 8,18 | 8,00 | 8,00 | -1,23% | 1.164,00 |
| 15.05.2026 | 8,12 | 8,12 | 7,94 | 8,10 | -4,03% | 4.030,00 |
| 14.05.2026 | 8,42 | 8,48 | 8,30 | 8,44 | -0,24% | 1.786,00 |
| 13.05.2026 | 8,30 | 8,46 | 8,28 | 8,46 | 4,96% | 8.000,00 |
| 12.05.2026 | 8,12 | 8,28 | 8,02 | 8,06 | 4,95% | 11.497,00 |
| 11.05.2026 | 7,74 | 7,74 | 7,58 | 7,68 | -1,03% | 2.576,00 |
| 08.05.2026 | 7,78 | 7,96 | 7,76 | 7,76 | 3,19% | 9.664,00 |
| 07.05.2026 | 7,98 | 8,10 | 7,52 | 7,52 | -7,84% | 8.195,00 |
| 06.05.2026 | 8,04 | 8,16 | 7,96 | 8,16 | 6,53% | 11.878,00 |
| 05.05.2026 | 7,68 | 7,82 | 7,66 | 7,66 | 0,79% | 2.189,00 |
| 04.05.2026 | 7,62 | 7,76 | 7,54 | 7,60 | 4,97% | 10.857,00 |
| 30.04.2026 | 7,52 | 7,58 | 7,24 | 7,24 | 0,00% | 14.536,00 |
| 29.04.2026 | 7,46 | 7,60 | 7,24 | 7,24 | -1,63% | 13.177,00 |
| 28.04.2026 | 7,58 | 7,60 | 7,28 | 7,36 | 0,00% | 24.200,00 |
| 27.04.2026 | 7,30 | 7,36 | 7,20 | 7,36 | 2,79% | 12.512,00 |
| 24.04.2026 | 7,14 | 7,34 | 7,08 | 7,16 | 4,37% | 12.074,00 |
| 23.04.2026 | 6,88 | 6,88 | 6,66 | 6,86 | -2,28% | 16.287,00 |
| 22.04.2026 | 7,14 | 7,24 | 6,92 | 7,02 | -0,57% | 20.588,00 |
| 21.04.2026 | 7,10 | 7,20 | 6,88 | 7,06 | -2,22% | 20.117,00 |
| 20.04.2026 | 7,14 | 7,42 | 6,90 | 7,22 | -9,52% | 51.565,00 |
| 17.04.2026 | 7,72 | 8,16 | 7,64 | 7,98 | 3,91% | 50.613,00 |
| 16.04.2026 | 7,48 | 7,68 | 7,48 | 7,68 | 2,40% | 15.531,00 |
| 15.04.2026 | 7,38 | 7,50 | 7,30 | 7,50 | 9,97% | 33.564,00 |
| 14.04.2026 | 6,68 | 6,88 | 6,68 | 6,82 | 9,65% | 19.937,00 |
| 13.04.2026 | 6,34 | 6,36 | 6,22 | 6,22 | 6,87% | 18.452,00 |
| 10.04.2026 | 5,80 | 6,12 | 5,76 | 5,82 | 14,12% | 25.243,00 |
| 09.04.2026 | 5,86 | 5,92 | 5,00 | 5,10 | -6,25% | 24.425,00 |
| 08.04.2026 | 5,36 | 5,44 | 5,34 | 5,44 | 8,37% | 2.117,00 |
| 07.04.2026 | 5,06 | 5,14 | 5,02 | 5,02 | -4,20% | 1.147,00 |
| 02.04.2026 | 5,24 | 5,24 | 5,22 | 5,24 | -1,13% | 112,00 |
| 01.04.2026 | 5,44 | 5,44 | 5,30 | 5,30 | -2,93% | 5.345,00 |
| 31.03.2026 | 5,26 | 5,64 | 5,16 | 5,46 | 6,64% | 6.549,00 |
| 30.03.2026 | 5,22 | 5,22 | 4,90 | 5,12 | -3,76% | 6.927,00 |
| 27.03.2026 | 5,38 | 5,48 | 5,32 | 5,32 | 1,92% | 6.107,00 |
| 26.03.2026 | 5,30 | 5,34 | 5,20 | 5,22 | 0,77% | 22.496,00 |
| 25.03.2026 | 5,14 | 5,18 | 5,08 | 5,18 | 8,14% | 3.567,00 |
| 24.03.2026 | 4,69 | 4,79 | 4,69 | 4,79 | 2,13% | 6.219,00 |
| 23.03.2026 | 4,52 | 4,87 | 4,48 | 4,69 | 8,31% | 10.317,00 |
| 20.03.2026 | 4,22 | 4,53 | 4,13 | 4,33 | -7,68% | 25.600,00 |
| 19.03.2026 | 4,94 | 4,94 | 4,69 | 4,69 | -8,75% | 15.062,00 |
| 18.03.2026 | 5,32 | 5,32 | 5,14 | 5,14 | -3,75% | 9.815,00 |
| 17.03.2026 | 5,42 | 5,42 | 5,24 | 5,34 | -9,49% | 5.925,00 |
| 16.03.2026 | 5,90 | 6,00 | 5,86 | 5,90 | -4,22% | 6.040,00 |
| 13.03.2026 | 6,12 | 6,18 | 5,92 | 6,16 | 13,65% | 30.237,00 |
| 12.03.2026 | 5,54 | 5,54 | 5,42 | 5,42 | -3,21% | 3.992,00 |
| 11.03.2026 | 5,60 | 5,76 | 5,60 | 5,60 | 4,87% | 6.383,00 |
| 10.03.2026 | 5,22 | 5,34 | 5,22 | 5,34 | 7,88% | 3.305,00 |
| 09.03.2026 | 4,92 | 4,95 | 4,84 | 4,95 | -2,56% | 6.592,00 |
| 06.03.2026 | 5,14 | 5,14 | 5,08 | 5,08 | 0,00% | 2.550,00 |
| 05.03.2026 | 5,16 | 5,16 | 5,04 | 5,08 | -9,29% | 7.562,00 |
| 04.03.2026 | 5,48 | 5,60 | 5,42 | 5,60 | 13,13% | 10.172,00 |
| 03.03.2026 | 4,62 | 5,60 | 4,47 | 4,95 | -21,43% | 25.057,00 |
| 23.02.2026 | 6,56 | 6,56 | 6,26 | 6,30 | -5,97% | 18.743,00 |
| 20.02.2026 | 6,36 | 6,80 | 6,36 | 6,70 | -2,33% | 43.649,00 |
| 19.02.2026 | 6,32 | 6,90 | 6,22 | 6,86 | -3,11% | 48.147,00 |
| 18.02.2026 | 6,58 | 7,18 | 6,58 | 7,08 | 20,00% | 90.415,00 |
| 17.02.2026 | 6,14 | 6,20 | 5,66 | 5,90 | -3,28% | 7.803,00 |
| 16.02.2026 | 6,10 | 6,10 | 6,00 | 6,10 | 5,90% | 695,00 |
| 13.02.2026 | 5,76 | 5,82 | 5,76 | 5,76 | 1,05% | 3.743,00 |
| 12.02.2026 | 6,00 | 6,30 | 5,60 | 5,70 | -6,25% | 25.616,00 |
| 11.02.2026 | 6,24 | 6,24 | 6,08 | 6,08 | -5,30% | 8.782,00 |
| 10.02.2026 | 6,26 | 6,42 | 6,18 | 6,42 | 21,13% | 13.517,00 |
| 09.02.2026 | 5,16 | 5,32 | 5,16 | 5,30 | 6,85% | 9.791,00 |
| 06.02.2026 | 5,04 | 5,04 | 4,66 | 4,96 | -14,48% | 39.476,00 |
| 05.02.2026 | 5,66 | 5,80 | 5,66 | 5,80 | -11,85% | 8.323,00 |
| 04.02.2026 | 6,60 | 6,60 | 6,46 | 6,58 | 1,54% | 16.412,00 |
| 03.02.2026 | 6,44 | 6,50 | 6,42 | 6,48 | 5,88% | 27.329,00 |
| 02.02.2026 | 5,98 | 6,16 | 5,94 | 6,12 | 8,13% | 14.575,00 |
| 30.01.2026 | 6,00 | 6,00 | 5,58 | 5,66 | -12,65% | 27.558,00 |
| 29.01.2026 | 6,42 | 6,48 | 6,26 | 6,48 | 13,68% | 29.235,00 |
| 28.01.2026 | 5,88 | 5,88 | 5,70 | 5,70 | -1,38% | 3.872,00 |
| 27.01.2026 | 5,80 | 5,88 | 5,72 | 5,78 | 5,86% | 27.296,00 |
| 26.01.2026 | 5,64 | 5,70 | 5,30 | 5,46 | -2,85% | 30.586,00 |
| 23.01.2026 | 5,64 | 5,64 | 5,20 | 5,62 | -2,77% | 36.526,00 |
| 22.01.2026 | 6,00 | 6,00 | 5,64 | 5,78 | -4,62% | 28.429,00 |
| 21.01.2026 | 5,92 | 6,18 | 5,90 | 6,06 | 3,41% | 37.079,00 |
| 20.01.2026 | 5,52 | 6,04 | 5,42 | 5,86 | 8,52% | 22.514,00 |
| 19.01.2026 | 5,36 | 5,46 | 5,36 | 5,40 | 7,57% | 15.594,00 |
| 16.01.2026 | 5,00 | 5,10 | 4,97 | 5,02 | 3,72% | 10.506,00 |
| 15.01.2026 | 4,82 | 4,88 | 4,77 | 4,84 | 7,80% | 19.431,00 |
| 14.01.2026 | 4,48 | 4,52 | 4,48 | 4,49 | -0,88% | 2.483,00 |
| 13.01.2026 | 4,45 | 4,53 | 4,41 | 4,53 | 6,84% | 4.117,00 |
| 12.01.2026 | 4,23 | 4,24 | 4,17 | 4,24 | -7,83% | 7.103,00 |
| 09.01.2026 | 4,51 | 4,60 | 4,44 | 4,60 | 5,26% | 9.339,00 |
| 08.01.2026 | 4,39 | 4,39 | 4,37 | 4,37 | 1,39% | 2.000,00 |
| 07.01.2026 | 4,24 | 4,32 | 4,21 | 4,31 | 3,61% | 1.545,00 |
| 06.01.2026 | 4,09 | 4,16 | 4,00 | 4,16 | -4,15% | 7.462,00 |
| 05.01.2026 | 4,30 | 4,34 | 4,24 | 4,34 | -1,14% | 4.038,00 |
| 02.01.2026 | 4,37 | 4,45 | 4,25 | 4,39 | 2,09% | 8.622,00 |
| 30.12.2025 | 4,31 | 4,31 | 4,21 | 4,30 | -3,59% | 1.350,00 |
| 29.12.2025 | 4,28 | 4,46 | 4,11 | 4,46 | 0,68% | 64.454,00 |