65,600€
4,13%
Echtzeit-Aktienkurs Delta Plus Group S.A.
Bid:
Ask:
Aktienkurse zur Delta Plus Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 64,90 | 65,60 | 63,60 | 65,60 | 4,13% | - |
| 18.09.2024 | 63,00 | 63,00 | 63,00 | 63,00 | -1,25% | - |
| 17.09.2024 | 63,80 | 63,80 | 63,80 | 63,80 | 0,00% | - |
| 16.09.2024 | 63,80 | 63,80 | 63,80 | 63,80 | -0,62% | - |
| 13.09.2024 | 64,20 | 64,20 | 64,20 | 64,20 | 0,00% | - |
| 12.09.2024 | 64,20 | 64,20 | 64,20 | 64,20 | 0,00% | - |
| 11.09.2024 | 64,20 | 64,20 | 64,20 | 64,20 | -1,23% | - |
| 10.09.2024 | 65,00 | 65,00 | 65,00 | 65,00 | -1,22% | - |
| 09.09.2024 | 65,80 | 65,80 | 65,80 | 65,80 | -0,30% | - |
| 06.09.2024 | 66,00 | 66,00 | 66,00 | 66,00 | -0,60% | - |
| 05.09.2024 | 66,40 | 66,40 | 66,40 | 66,40 | 0,00% | - |
| 04.09.2024 | 66,40 | 66,40 | 66,40 | 66,40 | -2,92% | - |
| 03.09.2024 | 68,40 | 68,40 | 68,40 | 68,40 | -0,58% | - |
| 02.09.2024 | 68,80 | 68,80 | 68,80 | 68,80 | -1,99% | - |
| 30.08.2024 | 70,20 | 70,20 | 70,20 | 70,20 | 0,00% | - |
| 29.08.2024 | 70,20 | 70,20 | 70,20 | 70,20 | 0,00% | - |
| 28.08.2024 | 70,20 | 70,20 | 70,20 | 70,20 | -0,85% | - |
| 27.08.2024 | 70,80 | 70,80 | 70,80 | 70,80 | -0,28% | - |
| 26.08.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | - |
| 23.08.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | - |
| 22.08.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | - |
| 21.08.2024 | 71,00 | 71,00 | 71,00 | 71,00 | -1,11% | - |
| 20.08.2024 | 71,80 | 71,80 | 71,80 | 71,80 | 0,28% | - |
| 19.08.2024 | 71,60 | 71,60 | 71,60 | 71,60 | -0,83% | - |
| 16.08.2024 | 72,20 | 72,20 | 72,20 | 72,20 | 0,84% | - |
| 15.08.2024 | 71,60 | 71,60 | 71,60 | 71,60 | 1,42% | - |
| 14.08.2024 | 70,60 | 70,60 | 70,60 | 70,60 | 0,00% | - |
| 13.08.2024 | 70,60 | 70,60 | 70,60 | 70,60 | 0,57% | - |
| 12.08.2024 | 70,20 | 70,20 | 70,20 | 70,20 | 1,15% | - |
| 09.08.2024 | 69,40 | 69,40 | 69,40 | 69,40 | 0,00% | - |
| 08.08.2024 | 69,40 | 69,40 | 69,40 | 69,40 | 0,87% | - |
| 07.08.2024 | 68,80 | 68,80 | 68,80 | 68,80 | 3,30% | - |
| 06.08.2024 | 66,60 | 66,60 | 66,60 | 66,60 | 0,30% | - |
| 05.08.2024 | 66,40 | 66,40 | 66,40 | 66,40 | -4,87% | - |
| 02.08.2024 | 69,80 | 69,80 | 69,80 | 69,80 | -0,57% | - |
| 01.08.2024 | 70,20 | 70,20 | 70,20 | 70,20 | -0,57% | - |
| 31.07.2024 | 70,60 | 70,60 | 70,60 | 70,60 | -1,12% | - |
| 30.07.2024 | 71,40 | 71,40 | 71,40 | 71,40 | 2,00% | - |
| 29.07.2024 | 70,00 | 70,00 | 70,00 | 70,00 | 0,29% | - |
| 26.07.2024 | 69,80 | 69,80 | 69,80 | 69,80 | -1,97% | - |
| 25.07.2024 | 71,20 | 71,20 | 71,20 | 71,20 | 1,14% | - |
| 24.07.2024 | 70,40 | 70,40 | 70,40 | 70,40 | 1,15% | - |
| 23.07.2024 | 69,60 | 69,60 | 69,60 | 69,60 | 0,29% | - |
| 22.07.2024 | 69,40 | 69,40 | 69,40 | 69,40 | -0,57% | - |
| 19.07.2024 | 69,80 | 69,80 | 69,80 | 69,80 | 0,29% | - |
| 18.07.2024 | 69,60 | 69,60 | 69,60 | 69,60 | -3,87% | - |
| 17.07.2024 | 72,40 | 72,40 | 72,40 | 72,40 | -1,36% | - |
| 16.07.2024 | 73,40 | 73,40 | 73,40 | 73,40 | 0,55% | - |
| 15.07.2024 | 73,00 | 73,00 | 73,00 | 73,00 | -0,27% | - |
| 12.07.2024 | 73,20 | 73,20 | 73,20 | 73,20 | -0,27% | - |
| 11.07.2024 | 73,40 | 73,40 | 73,40 | 73,40 | -0,54% | - |
| 10.07.2024 | 73,80 | 73,80 | 73,80 | 73,80 | 1,93% | - |
| 09.07.2024 | 72,40 | 72,40 | 72,40 | 72,40 | 4,32% | - |
| 08.07.2024 | 69,40 | 69,40 | 69,40 | 69,40 | 1,17% | - |
| 05.07.2024 | 68,60 | 68,60 | 68,60 | 68,60 | 2,39% | - |
| 04.07.2024 | 67,00 | 67,00 | 67,00 | 67,00 | -3,18% | - |
| 03.07.2024 | 69,20 | 69,20 | 69,20 | 69,20 | -0,29% | - |
| 02.07.2024 | 69,40 | 69,40 | 69,40 | 69,40 | 1,17% | - |
| 01.07.2024 | 68,60 | 68,60 | 68,60 | 68,60 | -0,58% | - |
| 28.06.2024 | 69,00 | 69,00 | 69,00 | 69,00 | -0,86% | - |
| 27.06.2024 | 69,60 | 69,60 | 69,60 | 69,60 | -1,42% | - |
| 26.06.2024 | 70,60 | 70,60 | 70,60 | 70,60 | -2,75% | - |
| 25.06.2024 | 72,60 | 72,60 | 72,60 | 72,60 | -0,55% | - |
| 24.06.2024 | 73,00 | 73,00 | 73,00 | 73,00 | -1,08% | - |
| 21.06.2024 | 73,80 | 73,80 | 73,80 | 73,80 | -1,60% | - |
| 20.06.2024 | 75,00 | 75,00 | 75,00 | 75,00 | 0,00% | - |
| 19.06.2024 | 75,00 | 75,00 | 75,00 | 75,00 | 0,00% | - |
| 18.06.2024 | 75,00 | 75,00 | 75,00 | 75,00 | -3,10% | - |
| 17.06.2024 | 77,40 | 77,40 | 77,40 | 77,40 | -3,25% | - |
| 14.06.2024 | 80,00 | 80,00 | 80,00 | 80,00 | -0,50% | - |
| 13.06.2024 | 80,40 | 80,40 | 80,40 | 80,40 | 0,25% | - |
| 12.06.2024 | 80,20 | 80,20 | 80,20 | 80,20 | -0,25% | - |
| 11.06.2024 | 80,40 | 80,40 | 80,40 | 80,40 | -3,13% | - |
| 10.06.2024 | 83,00 | 83,00 | 83,00 | 83,00 | -0,72% | - |
| 07.06.2024 | 83,60 | 83,60 | 83,60 | 83,60 | 0,24% | - |
| 06.06.2024 | 83,40 | 83,40 | 83,40 | 83,40 | 0,00% | - |
| 05.06.2024 | 83,40 | 83,40 | 83,40 | 83,40 | 0,24% | - |
| 04.06.2024 | 83,20 | 83,20 | 83,20 | 83,20 | -0,24% | - |
| 03.06.2024 | 83,40 | 83,40 | 83,40 | 83,40 | 2,21% | - |
| 31.05.2024 | 81,60 | 81,60 | 81,60 | 81,60 | 2,00% | - |
| 30.05.2024 | 80,00 | 80,00 | 80,00 | 80,00 | 1,52% | - |
| 29.05.2024 | 78,80 | 78,80 | 78,80 | 78,80 | 0,25% | - |
| 28.05.2024 | 78,60 | 78,60 | 78,60 | 78,60 | -0,25% | - |
| 27.05.2024 | 78,80 | 78,80 | 78,80 | 78,80 | 3,14% | - |
| 24.05.2024 | 76,40 | 76,40 | 76,40 | 76,40 | 2,96% | - |
| 23.05.2024 | 74,20 | 74,20 | 74,20 | 74,20 | -3,13% | - |
| 22.05.2024 | 76,60 | 76,60 | 76,60 | 76,60 | -1,54% | - |
| 21.05.2024 | 77,80 | 77,80 | 77,80 | 77,80 | -0,26% | - |
| 20.05.2024 | 78,00 | 78,00 | 78,00 | 78,00 | -0,26% | - |
| 17.05.2024 | 78,20 | 78,20 | 78,20 | 78,20 | -0,26% | - |
| 16.05.2024 | 78,40 | 78,40 | 78,40 | 78,40 | -3,45% | - |
| 15.05.2024 | 81,20 | 81,20 | 81,20 | 81,20 | -0,25% | - |
| 14.05.2024 | 81,40 | 81,40 | 81,40 | 81,40 | 0,74% | - |
| 13.05.2024 | 80,80 | 80,80 | 80,80 | 80,80 | 0,25% | - |
| 10.05.2024 | 80,60 | 80,60 | 80,60 | 80,60 | 0,25% | - |
| 09.05.2024 | 80,40 | 80,40 | 80,40 | 80,40 | -2,19% | - |
| 08.05.2024 | 80,20 | 82,20 | 80,20 | 82,20 | 2,24% | 1,00 |
| 07.05.2024 | 80,40 | 80,40 | 80,40 | 80,40 | -0,99% | - |
| 06.05.2024 | 81,20 | 81,20 | 81,20 | 81,20 | 0,25% | - |
| 03.05.2024 | 81,00 | 81,00 | 81,00 | 81,00 | -0,74% | - |