46,200€
6,70%
Echtzeit-Aktienkurs Delta Plus Group S.A.
Bid:
Ask:
Aktienkurse zur Delta Plus Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 45,90 | 45,90 | 44,60 | 45,35 | 4,73% | - |
| 14.10.2025 | 43,30 | 43,30 | 43,30 | 43,30 | -3,35% | - |
| 13.10.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 10.10.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 09.10.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,22% | - |
| 08.10.2025 | 45,10 | 45,10 | 45,10 | 45,10 | -1,96% | - |
| 07.10.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 06.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 1,09% | - |
| 03.10.2025 | 45,90 | 45,90 | 45,90 | 45,90 | 0,66% | - |
| 02.10.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 01.10.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 1,12% | - |
| 30.09.2025 | 44,70 | 44,70 | 44,70 | 44,70 | -4,69% | - |
| 29.09.2025 | 46,90 | 46,90 | 46,90 | 46,90 | -2,70% | - |
| 26.09.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -1,63% | - |
| 25.09.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,61% | - |
| 24.09.2025 | 49,30 | 49,30 | 49,30 | 49,30 | -0,60% | - |
| 23.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 2,48% | - |
| 22.09.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,00% | - |
| 19.09.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 2,98% | - |
| 18.09.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 3,30% | - |
| 17.09.2025 | 45,50 | 45,50 | 45,50 | 45,50 | 2,71% | - |
| 16.09.2025 | 44,30 | 44,30 | 44,30 | 44,30 | 0,00% | - |
| 15.09.2025 | 44,30 | 44,30 | 44,30 | 44,30 | -2,85% | - |
| 12.09.2025 | 45,00 | 45,60 | 45,00 | 45,60 | 1,33% | 7,00 |
| 10.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -7,22% | - |
| 05.09.2025 | 48,50 | 48,50 | 48,50 | 48,50 | -1,82% | - |
| 04.09.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -1,59% | - |
| 03.09.2025 | 50,20 | 50,20 | 50,20 | 50,20 | -1,57% | - |
| 02.09.2025 | 51,60 | 51,60 | 51,00 | 51,00 | -0,78% | 160,00 |
| 01.09.2025 | 51,40 | 51,40 | 51,40 | 51,40 | 3,01% | - |
| 29.08.2025 | 49,90 | 49,90 | 49,90 | 49,90 | 0,20% | - |
| 28.08.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,40% | - |
| 27.08.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,40% | - |
| 26.08.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -7,14% | - |
| 25.08.2025 | 51,40 | 53,20 | 51,40 | 53,20 | 3,91% | 2,00 |
| 22.08.2025 | 51,20 | 51,20 | 51,20 | 51,20 | 0,00% | - |
| 21.08.2025 | 51,20 | 51,20 | 51,20 | 51,20 | 2,40% | - |
| 20.08.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -2,34% | - |
| 19.08.2025 | 49,60 | 51,20 | 49,60 | 51,20 | 1,59% | 32,00 |
| 18.08.2025 | 50,40 | 50,40 | 50,40 | 50,40 | -1,95% | - |
| 15.08.2025 | 51,40 | 51,40 | 51,40 | 51,40 | -1,53% | - |
| 14.08.2025 | 52,20 | 52,20 | 52,20 | 52,20 | -1,14% | - |
| 13.08.2025 | 52,80 | 52,80 | 52,80 | 52,80 | -3,30% | - |
| 12.08.2025 | 54,60 | 54,60 | 54,60 | 54,60 | 0,00% | - |
| 11.08.2025 | 54,60 | 54,60 | 54,60 | 54,60 | -0,73% | - |
| 08.08.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 07.08.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -0,72% | - |
| 06.08.2025 | 55,40 | 55,40 | 55,40 | 55,40 | 0,00% | - |
| 05.08.2025 | 55,40 | 55,40 | 55,40 | 55,40 | -0,36% | - |
| 04.08.2025 | 55,60 | 55,60 | 55,60 | 55,60 | -1,77% | - |
| 01.08.2025 | 56,60 | 56,60 | 56,60 | 56,60 | -1,05% | - |
| 31.07.2025 | 57,20 | 57,20 | 57,20 | 57,20 | 0,00% | - |
| 30.07.2025 | 57,20 | 57,20 | 57,20 | 57,20 | 0,35% | - |
| 29.07.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -0,70% | - |
| 28.07.2025 | 57,40 | 57,40 | 57,40 | 57,40 | 4,36% | - |
| 25.07.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 24.07.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -2,14% | - |
| 23.07.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 2,18% | - |
| 22.07.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -3,17% | - |
| 21.07.2025 | 55,00 | 56,80 | 55,00 | 56,80 | 3,65% | 10,00 |
| 18.07.2025 | 54,80 | 54,80 | 54,80 | 54,80 | -0,36% | - |
| 17.07.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,36% | - |
| 16.07.2025 | 54,80 | 54,80 | 54,80 | 54,80 | -0,36% | - |
| 15.07.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 1,85% | - |
| 14.07.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -0,37% | - |
| 11.07.2025 | 54,20 | 54,20 | 54,20 | 54,20 | 0,74% | - |
| 10.07.2025 | 53,80 | 53,80 | 53,80 | 53,80 | 5,08% | - |
| 09.07.2025 | 51,20 | 51,20 | 51,20 | 51,20 | -2,29% | - |
| 08.07.2025 | 50,40 | 52,40 | 50,40 | 52,40 | 7,16% | 86,00 |
| 07.07.2025 | 48,90 | 48,90 | 48,90 | 48,90 | 4,04% | - |
| 04.07.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,21% | - |
| 03.07.2025 | 46,90 | 46,90 | 46,90 | 46,90 | 1,74% | - |
| 02.07.2025 | 46,10 | 46,10 | 46,10 | 46,10 | -7,62% | - |
| 01.07.2025 | 46,90 | 50,00 | 46,90 | 49,90 | 10,40% | 159,00 |
| 30.06.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 5,61% | - |
| 27.06.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,18% | - |
| 26.06.2025 | 42,30 | 42,30 | 42,30 | 42,30 | -1,86% | - |
| 25.06.2025 | 43,10 | 43,10 | 43,10 | 43,10 | -0,69% | - |
| 24.06.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 1,64% | - |
| 23.06.2025 | 42,70 | 42,70 | 42,70 | 42,70 | 0,47% | - |
| 20.06.2025 | 42,50 | 42,50 | 42,50 | 42,50 | -2,97% | - |
| 19.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 18.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -2,87% | - |
| 17.06.2025 | 45,30 | 45,30 | 45,30 | 45,30 | -2,37% | - |
| 16.06.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,22% | - |
| 13.06.2025 | 46,50 | 46,50 | 46,50 | 46,50 | -1,06% | - |
| 12.06.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -1,67% | - |
| 11.06.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 10.06.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,21% | - |
| 09.06.2025 | 48,30 | 48,30 | 48,30 | 48,30 | -2,23% | - |
| 06.06.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -4,26% | - |
| 05.06.2025 | 51,60 | 51,60 | 51,60 | 51,60 | 0,39% | - |
| 04.06.2025 | 51,40 | 51,40 | 51,40 | 51,40 | 0,00% | - |
| 03.06.2025 | 51,40 | 51,40 | 51,40 | 51,40 | -0,39% | - |
| 02.06.2025 | 51,60 | 51,60 | 51,60 | 51,60 | -0,39% | - |
| 30.05.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -1,15% | - |
| 29.05.2025 | 52,40 | 52,40 | 52,40 | 52,40 | 0,77% | - |
| 28.05.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,39% | - |
| 27.05.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -0,38% | - |
| 26.05.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 1,17% | - |