36,100€
2,56%
Echtzeit-Aktienkurs Delta Plus Group S.A.
Bid:
Ask:
Aktienkurse zur Delta Plus Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 36,00 | 36,30 | 34,70 | 36,00 | 2,27% | - |
| 08.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 07.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,47% | - |
| 06.07.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 4,95% | - |
| 03.07.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 2,22% | - |
| 02.07.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,32% | - |
| 01.07.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,32% | - |
| 30.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,32% | - |
| 29.06.2026 | 31,70 | 31,70 | 31,70 | 31,70 | -0,63% | - |
| 26.06.2026 | 31,90 | 31,90 | 31,90 | 31,90 | -1,85% | - |
| 25.06.2026 | 32,50 | 32,50 | 32,50 | 32,50 | 1,88% | - |
| 24.06.2026 | 31,90 | 31,90 | 31,90 | 31,90 | -4,20% | - |
| 23.06.2026 | 33,30 | 33,30 | 33,30 | 33,30 | -5,40% | - |
| 22.06.2026 | 33,40 | 35,20 | 33,40 | 35,20 | 5,71% | 274,00 |
| 19.06.2026 | 33,30 | 33,30 | 33,30 | 33,30 | 0,30% | - |
| 18.06.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 17.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,49% | - |
| 16.06.2026 | 33,50 | 33,50 | 33,50 | 33,50 | -0,59% | - |
| 15.06.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -0,30% | - |
| 12.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,88% | - |
| 11.06.2026 | 34,10 | 34,10 | 34,10 | 34,10 | -0,58% | - |
| 10.06.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -6,03% | - |
| 09.06.2026 | 34,80 | 36,50 | 34,80 | 36,50 | 3,40% | 22,00 |
| 08.06.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -5,87% | - |
| 05.06.2026 | 35,80 | 37,50 | 35,80 | 37,50 | 4,46% | 47,00 |
| 04.06.2026 | 35,90 | 35,90 | 35,90 | 35,90 | -0,55% | - |
| 03.06.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -1,10% | - |
| 02.06.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 0,55% | - |
| 01.06.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -0,82% | - |
| 29.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -4,19% | - |
| 28.05.2026 | 36,10 | 38,20 | 36,10 | 38,20 | 4,09% | 211,00 |
| 27.05.2026 | 36,70 | 36,70 | 36,70 | 36,70 | 1,94% | - |
| 26.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,56% | - |
| 25.05.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 5,09% | - |
| 22.05.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 21.05.2026 | 34,20 | 34,90 | 34,20 | 34,40 | -0,86% | 400,00 |
| 20.05.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 0,00% | - |
| 19.05.2026 | 34,70 | 34,70 | 34,70 | 34,70 | -2,80% | - |
| 18.05.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -1,38% | - |
| 15.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,36% | - |
| 14.05.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -8,48% | - |
| 13.05.2026 | 40,10 | 40,10 | 40,10 | 40,10 | -0,50% | - |
| 12.05.2026 | 40,30 | 40,30 | 40,30 | 40,30 | -3,36% | - |
| 11.05.2026 | 41,70 | 41,70 | 41,70 | 41,70 | -0,24% | - |
| 08.05.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -1,65% | - |
| 07.05.2026 | 42,50 | 42,50 | 42,50 | 42,50 | -4,06% | - |
| 06.05.2026 | 44,30 | 44,30 | 44,30 | 44,30 | 0,45% | - |
| 05.05.2026 | 44,10 | 44,10 | 44,10 | 44,10 | -2,86% | - |
| 04.05.2026 | 43,40 | 45,40 | 43,40 | 45,40 | 6,82% | 174,00 |
| 30.04.2026 | 42,50 | 42,50 | 42,50 | 42,50 | 0,71% | - |
| 29.04.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 28.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -2,55% | - |
| 27.04.2026 | 39,40 | 43,10 | 39,40 | 43,10 | 4,61% | 90,00 |
| 24.04.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -6,15% | - |
| 23.04.2026 | 43,90 | 43,90 | 43,90 | 43,90 | 4,28% | - |
| 22.04.2026 | 42,10 | 42,10 | 42,10 | 42,10 | 0,96% | - |
| 21.04.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 0,72% | - |
| 20.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 17.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,24% | - |
| 16.04.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -1,68% | - |
| 15.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -5,02% | - |
| 14.04.2026 | 40,80 | 43,80 | 40,80 | 43,80 | 14,36% | 24,00 |
| 13.04.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,52% | - |
| 10.04.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,26% | - |
| 09.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 08.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 07.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 02.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,25% | - |
| 01.04.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -1,72% | - |
| 31.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 30.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 27.03.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
| 26.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 25.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 24.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,77% | - |
| 23.03.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 1,54% | - |
| 20.03.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 0,26% | - |
| 19.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,26% | - |
| 18.03.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -1,02% | - |
| 17.03.2026 | 39,10 | 39,10 | 39,10 | 39,10 | -0,51% | - |
| 16.03.2026 | 39,30 | 39,30 | 39,30 | 39,30 | 1,55% | - |
| 13.03.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -0,26% | - |
| 12.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -2,02% | - |
| 11.03.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 10.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 09.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -4,41% | - |
| 06.03.2026 | 43,10 | 43,10 | 43,10 | 43,10 | -1,82% | - |
| 05.03.2026 | 43,90 | 43,90 | 43,90 | 43,90 | -1,13% | - |
| 04.03.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -4,52% | - |
| 03.03.2026 | 46,50 | 46,50 | 46,50 | 46,50 | -1,06% | - |
| 02.03.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -0,21% | - |
| 27.02.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 1,95% | - |
| 26.02.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -2,12% | - |
| 25.02.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -2,68% | - |
| 24.02.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -3,77% | - |
| 23.02.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 0,00% | - |
| 20.02.2026 | 50,40 | 50,40 | 50,40 | 50,40 | -0,79% | - |
| 19.02.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -3,42% | - |
| 18.02.2026 | 51,40 | 52,60 | 51,40 | 52,60 | 3,14% | 45,00 |
| 17.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |