49,600€
5,76%
Echtzeit-Aktienkurs DELTA PLUS GRP INH.EO-,50
Bid:
Ask:
Aktienkurse zur DELTA PLUS GRP INH.EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 47,60 | 49,85 | 47,00 | 49,60 | 5,76% | - |
| 03.07.2025 | 46,90 | 46,90 | 46,90 | 46,90 | 1,74% | - |
| 02.07.2025 | 46,10 | 46,10 | 46,10 | 46,10 | -7,62% | - |
| 01.07.2025 | 46,90 | 50,00 | 46,90 | 49,90 | 10,40% | 159,00 |
| 30.06.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 5,61% | - |
| 27.06.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,18% | - |
| 26.06.2025 | 42,30 | 42,30 | 42,30 | 42,30 | -1,86% | - |
| 25.06.2025 | 43,10 | 43,10 | 43,10 | 43,10 | -0,69% | - |
| 24.06.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 1,64% | - |
| 23.06.2025 | 42,70 | 42,70 | 42,70 | 42,70 | 0,47% | - |
| 20.06.2025 | 42,50 | 42,50 | 42,50 | 42,50 | -2,97% | - |
| 19.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 18.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -2,87% | - |
| 17.06.2025 | 45,30 | 45,30 | 45,30 | 45,30 | -2,37% | - |
| 16.06.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,22% | - |
| 13.06.2025 | 46,50 | 46,50 | 46,50 | 46,50 | -1,06% | - |
| 12.06.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -1,67% | - |
| 11.06.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 10.06.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,21% | - |
| 09.06.2025 | 48,30 | 48,30 | 48,30 | 48,30 | -2,23% | - |
| 06.06.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -4,26% | - |
| 05.06.2025 | 51,60 | 51,60 | 51,60 | 51,60 | 0,39% | - |
| 04.06.2025 | 51,40 | 51,40 | 51,40 | 51,40 | 0,00% | - |
| 03.06.2025 | 51,40 | 51,40 | 51,40 | 51,40 | -0,39% | - |
| 02.06.2025 | 51,60 | 51,60 | 51,60 | 51,60 | -0,39% | - |
| 30.05.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -1,15% | - |
| 29.05.2025 | 52,40 | 52,40 | 52,40 | 52,40 | 0,77% | - |
| 28.05.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,39% | - |
| 27.05.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -0,38% | - |
| 26.05.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 1,17% | - |
| 23.05.2025 | 51,40 | 51,40 | 51,40 | 51,40 | 2,80% | - |
| 22.05.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 2,88% | - |
| 21.05.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 2,32% | - |
| 20.05.2025 | 47,50 | 47,50 | 47,50 | 47,50 | 1,71% | - |
| 19.05.2025 | 46,70 | 46,70 | 46,70 | 46,70 | 0,86% | - |
| 16.05.2025 | 46,30 | 46,30 | 46,30 | 46,30 | 1,09% | - |
| 15.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 2,23% | - |
| 14.05.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,22% | - |
| 13.05.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,68% | - |
| 12.05.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 09.05.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 2,33% | - |
| 08.05.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,23% | - |
| 07.05.2025 | 42,90 | 42,90 | 42,90 | 42,90 | -6,54% | - |
| 06.05.2025 | 45,90 | 45,90 | 45,90 | 45,90 | -0,22% | - |
| 05.05.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 1,32% | - |
| 02.05.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,67% | - |
| 30.04.2025 | 45,10 | 45,10 | 45,10 | 45,10 | 4,88% | - |
| 29.04.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 4,88% | - |
| 28.04.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 25.04.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,73% | - |
| 24.04.2025 | 41,30 | 41,30 | 41,30 | 41,30 | 0,49% | - |
| 23.04.2025 | 41,10 | 41,10 | 41,10 | 41,10 | 0,00% | - |
| 22.04.2025 | 41,10 | 41,10 | 41,10 | 41,10 | -2,61% | - |
| 17.04.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -2,31% | - |
| 16.04.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -2,04% | - |
| 15.04.2025 | 44,10 | 44,10 | 44,10 | 44,10 | -2,65% | - |
| 14.04.2025 | 45,30 | 45,30 | 45,30 | 45,30 | 0,00% | - |
| 11.04.2025 | 45,30 | 45,30 | 45,30 | 45,30 | -1,52% | - |
| 10.04.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 9,00% | - |
| 09.04.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -7,25% | - |
| 08.04.2025 | 45,50 | 45,50 | 45,50 | 45,50 | 1,34% | - |
| 07.04.2025 | 44,90 | 44,90 | 44,90 | 44,90 | -5,67% | - |
| 04.04.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -2,26% | - |
| 03.04.2025 | 48,70 | 48,70 | 48,70 | 48,70 | -1,42% | - |
| 02.04.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 01.04.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,80% | - |
| 31.03.2025 | 50,20 | 50,20 | 50,20 | 50,20 | -0,79% | - |
| 28.03.2025 | 50,60 | 50,60 | 50,60 | 50,60 | -0,39% | - |
| 27.03.2025 | 50,80 | 50,80 | 50,80 | 50,80 | 1,60% | - |
| 26.03.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -2,72% | - |
| 25.03.2025 | 48,90 | 51,40 | 48,90 | 51,40 | 5,98% | 4,00 |
| 24.03.2025 | 48,50 | 48,50 | 48,50 | 48,50 | 1,04% | - |
| 21.03.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -1,44% | - |
| 20.03.2025 | 48,70 | 48,70 | 48,70 | 48,70 | -1,22% | - |
| 19.03.2025 | 49,30 | 49,30 | 49,30 | 49,30 | 0,20% | - |
| 18.03.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,20% | - |
| 17.03.2025 | 49,30 | 49,30 | 49,30 | 49,30 | -1,00% | - |
| 14.03.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,40% | - |
| 13.03.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,40% | - |
| 12.03.2025 | 50,20 | 50,20 | 50,20 | 50,20 | 0,40% | - |
| 11.03.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 2,04% | - |
| 10.03.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 3,81% | - |
| 07.03.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -5,03% | - |
| 06.03.2025 | 49,30 | 49,70 | 49,30 | 49,70 | 0,61% | 2,00 |
| 05.03.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -7,49% | - |
| 04.03.2025 | 53,40 | 53,40 | 53,40 | 53,40 | -4,30% | - |
| 03.03.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -0,71% | 4,00 |
| 28.02.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 0,36% | - |
| 27.02.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -2,78% | - |
| 26.02.2025 | 57,60 | 57,60 | 57,60 | 57,60 | -0,35% | - |
| 25.02.2025 | 57,80 | 57,80 | 57,80 | 57,80 | -1,37% | - |
| 24.02.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 1,38% | - |
| 21.02.2025 | 57,80 | 57,80 | 57,80 | 57,80 | -0,69% | - |
| 20.02.2025 | 58,20 | 58,20 | 58,20 | 58,20 | -2,02% | - |
| 19.02.2025 | 59,40 | 59,40 | 59,40 | 59,40 | -0,67% | - |
| 18.02.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 0,34% | - |
| 17.02.2025 | 59,60 | 59,60 | 59,60 | 59,60 | -0,67% | - |
| 14.02.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -0,33% | - |
| 13.02.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 1,35% | - |
| 12.02.2025 | 59,40 | 59,40 | 59,40 | 59,40 | 1,71% | - |