43,300€
4,59%
Echtzeit-Aktienkurs DELTA PLUS GRP INH.EO-,50
Bid:
Ask:
Aktienkurse zur DELTA PLUS GRP INH.EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 0,72% | - |
| 20.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 17.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,24% | - |
| 16.04.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -1,68% | - |
| 15.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -5,02% | - |
| 14.04.2026 | 40,80 | 43,80 | 40,80 | 43,80 | 14,36% | 24,00 |
| 13.04.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,52% | - |
| 10.04.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,26% | - |
| 09.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 08.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 07.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 02.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,25% | - |
| 01.04.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -1,72% | - |
| 31.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 30.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 27.03.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
| 26.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 25.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 24.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,77% | - |
| 23.03.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 1,54% | - |
| 20.03.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 0,26% | - |
| 19.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,26% | - |
| 18.03.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -1,02% | - |
| 17.03.2026 | 39,10 | 39,10 | 39,10 | 39,10 | -0,51% | - |
| 16.03.2026 | 39,30 | 39,30 | 39,30 | 39,30 | 1,55% | - |
| 13.03.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -0,26% | - |
| 12.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -2,02% | - |
| 11.03.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 10.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 09.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -4,41% | - |
| 06.03.2026 | 43,10 | 43,10 | 43,10 | 43,10 | -1,82% | - |
| 05.03.2026 | 43,90 | 43,90 | 43,90 | 43,90 | -1,13% | - |
| 04.03.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -4,52% | - |
| 03.03.2026 | 46,50 | 46,50 | 46,50 | 46,50 | -1,06% | - |
| 02.03.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -0,21% | - |
| 27.02.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 1,95% | - |
| 26.02.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -2,12% | - |
| 25.02.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -2,68% | - |
| 24.02.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -3,77% | - |
| 23.02.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 0,00% | - |
| 20.02.2026 | 50,40 | 50,40 | 50,40 | 50,40 | -0,79% | - |
| 19.02.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -3,42% | - |
| 18.02.2026 | 51,40 | 52,60 | 51,40 | 52,60 | 3,14% | 45,00 |
| 17.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 16.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -11,66% | - |
| 13.02.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00% | - |
| 12.02.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 7,60% | - |
| 11.02.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,77% | - |
| 10.02.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 1,95% | - |
| 09.02.2026 | 51,20 | 51,20 | 51,20 | 51,20 | 1,99% | - |
| 06.02.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 0,60% | - |
| 05.02.2026 | 49,90 | 49,90 | 49,90 | 49,90 | 0,81% | - |
| 04.02.2026 | 49,50 | 49,50 | 49,50 | 49,50 | 0,61% | - |
| 03.02.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 1,03% | - |
| 02.02.2026 | 48,70 | 48,70 | 48,70 | 48,70 | -2,40% | - |
| 30.01.2026 | 49,90 | 49,90 | 49,90 | 49,90 | 1,42% | - |
| 28.01.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | - |
| 27.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -0,61% | - |
| 26.01.2026 | 49,30 | 49,30 | 49,30 | 49,30 | 2,92% | - |
| 23.01.2026 | 47,90 | 47,90 | 47,90 | 47,90 | 0,84% | - |
| 22.01.2026 | 47,50 | 47,50 | 47,50 | 47,50 | -0,84% | - |
| 21.01.2026 | 47,90 | 47,90 | 47,90 | 47,90 | 0,63% | - |
| 20.01.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -0,21% | - |
| 19.01.2026 | 47,70 | 47,70 | 47,70 | 47,70 | 0,00% | - |
| 16.01.2026 | 47,70 | 47,70 | 47,70 | 47,70 | -0,83% | - |
| 15.01.2026 | 48,10 | 48,10 | 48,10 | 48,10 | 0,84% | - |
| 14.01.2026 | 47,70 | 47,70 | 47,70 | 47,70 | -1,04% | - |
| 13.01.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 0,63% | - |
| 12.01.2026 | 47,90 | 47,90 | 47,90 | 47,90 | 0,21% | - |
| 09.01.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,63% | - |
| 08.01.2026 | 47,50 | 47,50 | 47,50 | 47,50 | 0,21% | - |
| 07.01.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -3,66% | - |
| 06.01.2026 | 47,50 | 49,20 | 47,50 | 49,20 | 3,36% | 25,00 |
| 05.01.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -0,83% | - |
| 02.01.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 1,05% | - |
| 30.12.2025 | 47,50 | 47,50 | 47,50 | 47,50 | -3,26% | - |
| 29.12.2025 | 47,50 | 49,10 | 47,50 | 49,10 | 2,51% | 3,00 |
| 23.12.2025 | 47,90 | 47,90 | 47,90 | 47,90 | -1,24% | - |
| 22.12.2025 | 48,30 | 48,50 | 48,30 | 48,50 | 3,19% | 65,00 |
| 19.12.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 18.12.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 17.12.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 16.12.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,22% | - |
| 15.12.2025 | 46,30 | 46,30 | 46,30 | 46,30 | -0,22% | - |
| 12.12.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,64% | - |
| 11.12.2025 | 46,70 | 46,70 | 46,70 | 46,70 | 0,00% | - |
| 10.12.2025 | 46,70 | 46,70 | 46,70 | 46,70 | 0,00% | - |
| 09.12.2025 | 46,70 | 46,70 | 46,70 | 46,70 | -1,68% | - |
| 08.12.2025 | 47,50 | 47,50 | 47,50 | 47,50 | 0,00% | - |
| 05.12.2025 | 47,50 | 47,50 | 47,50 | 47,50 | 1,50% | - |
| 04.12.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 03.12.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,21% | - |
| 02.12.2025 | 46,70 | 46,70 | 46,70 | 46,70 | 0,21% | - |
| 01.12.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,53% | - |
| 28.11.2025 | 45,90 | 45,90 | 45,90 | 45,90 | 2,00% | - |
| 27.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,96% | - |
| 26.11.2025 | 45,90 | 45,90 | 45,90 | 45,90 | -0,22% | - |
| 25.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,22% | - |
| 24.11.2025 | 45,90 | 45,90 | 45,90 | 45,90 | 0,22% | - |
| 21.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,51% | - |