2,165€
3,10%
Echtzeit-Aktienkurs Vertice Trescientos Sesenta Grados SA
Bid:
Ask:
Aktienkurse zur Vertice Trescientos Sesenta Grados SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,24 | 2,27 | 2,12 | 2,18 | -3,33% | - |
| 08.09.2026 | 2,25 | 2,40 | 2,19 | 2,26 | 0,45% | - |
| 07.09.2026 | 2,34 | 2,41 | 2,25 | 2,25 | -5,07% | - |
| 04.09.2026 | 2,35 | 2,40 | 2,34 | 2,37 | 0,64% | - |
| 03.09.2026 | 2,25 | 2,35 | 2,25 | 2,35 | 4,68% | - |
| 02.09.2026 | 2,25 | 2,28 | 2,23 | 2,25 | 0,00% | - |
| 01.09.2026 | 2,29 | 2,29 | 2,18 | 2,25 | -1,97% | - |
| 31.08.2026 | 2,26 | 2,29 | 2,22 | 2,29 | 1,10% | - |
| 28.08.2026 | 2,06 | 2,27 | 2,01 | 2,27 | 13,25% | - |
| 27.08.2026 | 2,13 | 2,16 | 2,00 | 2,00 | -6,24% | - |
| 26.08.2026 | 2,14 | 2,14 | 2,10 | 2,13 | 0,00% | - |
| 25.08.2026 | 2,11 | 2,13 | 2,07 | 2,13 | 2,30% | - |
| 24.08.2026 | 2,09 | 2,10 | 2,06 | 2,09 | 0,00% | - |
| 21.08.2026 | 2,09 | 2,12 | 2,05 | 2,09 | 0,00% | - |
| 20.08.2026 | 2,11 | 2,15 | 2,08 | 2,09 | -0,86% | - |
| 19.08.2026 | 2,07 | 2,13 | 2,07 | 2,10 | 1,35% | - |
| 18.08.2026 | 2,13 | 2,16 | 2,08 | 2,08 | -3,49% | - |
| 17.08.2026 | 2,17 | 2,18 | 2,13 | 2,15 | -0,46% | - |
| 14.08.2026 | 2,18 | 2,20 | 2,14 | 2,16 | -0,69% | - |
| 13.08.2026 | 2,19 | 2,19 | 2,18 | 2,18 | 0,00% | - |
| 12.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 11.08.2026 | 2,17 | 2,22 | 2,15 | 2,18 | 0,23% | - |
| 10.08.2026 | 2,18 | 2,23 | 2,12 | 2,17 | -0,23% | - |
| 07.08.2026 | 2,18 | 2,19 | 2,18 | 2,18 | 0,00% | - |
| 06.08.2026 | 2,17 | 2,22 | 2,17 | 2,18 | 7,67% | - |
| 05.08.2026 | 2,27 | 2,28 | 2,02 | 2,02 | -10,02% | - |
| 04.08.2026 | 2,22 | 2,27 | 2,18 | 2,25 | 2,28% | - |
| 03.08.2026 | 2,25 | 2,26 | 2,18 | 2,20 | -0,90% | - |
| 31.07.2026 | 2,21 | 2,22 | 2,18 | 2,22 | 6,34% | - |
| 30.07.2026 | 2,03 | 2,10 | 2,03 | 2,08 | 0,14% | - |
| 29.07.2026 | 2,11 | 2,21 | 2,01 | 2,08 | -3,26% | - |
| 28.07.2026 | 2,18 | 2,22 | 2,11 | 2,15 | -0,46% | - |
| 27.07.2026 | 2,20 | 2,21 | 2,15 | 2,16 | 0,47% | - |
| 24.07.2026 | 2,17 | 2,23 | 2,14 | 2,15 | -1,83% | - |
| 23.07.2026 | 2,02 | 2,23 | 2,02 | 2,19 | 0,46% | - |
| 22.07.2026 | 2,19 | 2,23 | 2,14 | 2,18 | -0,23% | - |
| 21.07.2026 | 2,19 | 2,25 | 2,15 | 2,19 | 9,25% | - |
| 20.07.2026 | 2,25 | 2,26 | 2,00 | 2,00 | -9,09% | - |
| 17.07.2026 | 2,19 | 2,26 | 2,18 | 2,20 | 0,69% | - |
| 16.07.2026 | 2,19 | 2,27 | 2,17 | 2,19 | 1,16% | - |
| 15.07.2026 | 2,26 | 2,29 | 2,16 | 2,16 | -3,36% | - |
| 14.07.2026 | 2,31 | 2,32 | 2,23 | 2,24 | -1,97% | - |
| 13.07.2026 | 2,29 | 2,34 | 2,21 | 2,28 | 2,01% | - |
| 10.07.2026 | 2,24 | 2,24 | 2,23 | 2,24 | -0,22% | - |
| 09.07.2026 | 2,27 | 2,27 | 2,20 | 2,24 | -0,88% | - |
| 08.07.2026 | 2,25 | 2,30 | 2,19 | 2,26 | 0,00% | - |
| 07.07.2026 | 2,32 | 2,37 | 2,26 | 2,26 | -3,21% | - |
| 06.07.2026 | 2,26 | 2,34 | 2,24 | 2,34 | 3,32% | - |
| 03.07.2026 | 2,28 | 2,32 | 2,22 | 2,26 | 0,00% | - |
| 02.07.2026 | 2,26 | 2,30 | 2,21 | 2,26 | 0,00% | - |
| 01.07.2026 | 2,27 | 2,27 | 2,26 | 2,26 | -0,22% | - |
| 30.06.2026 | 2,30 | 2,31 | 2,25 | 2,27 | -1,09% | - |
| 29.06.2026 | 2,34 | 2,35 | 2,27 | 2,29 | 5,05% | - |
| 26.06.2026 | 2,33 | 2,34 | 2,18 | 2,18 | -3,96% | - |
| 25.06.2026 | 2,27 | 2,31 | 2,22 | 2,27 | 0,44% | - |
| 24.06.2026 | 2,35 | 2,35 | 2,22 | 2,26 | 3,20% | - |
| 23.06.2026 | 2,25 | 2,35 | 2,19 | 2,19 | -4,16% | - |
| 22.06.2026 | 2,22 | 2,31 | 2,22 | 2,29 | 5,79% | - |
| 19.06.2026 | 2,37 | 2,38 | 2,16 | 2,16 | -4,85% | - |
| 18.06.2026 | 2,28 | 2,38 | 2,24 | 2,27 | -1,09% | - |
| 17.06.2026 | 2,34 | 2,39 | 2,28 | 2,30 | -1,29% | - |
| 16.06.2026 | 2,37 | 2,43 | 2,32 | 2,33 | -1,48% | - |
| 15.06.2026 | 2,38 | 2,42 | 2,28 | 2,36 | 1,94% | - |
| 12.06.2026 | 2,32 | 2,36 | 2,25 | 2,32 | -0,43% | - |
| 11.06.2026 | 2,23 | 2,37 | 2,21 | 2,33 | 4,97% | - |
| 10.06.2026 | 2,29 | 2,34 | 2,22 | 2,22 | -3,28% | - |
| 09.06.2026 | 2,33 | 2,33 | 2,24 | 2,29 | 1,78% | - |
| 08.06.2026 | 2,29 | 2,41 | 2,25 | 2,25 | -2,60% | - |
| 05.06.2026 | 2,41 | 2,43 | 2,30 | 2,31 | 3,13% | - |
| 04.06.2026 | 2,36 | 2,43 | 2,24 | 2,24 | -4,88% | - |
| 03.06.2026 | 2,39 | 2,44 | 2,25 | 2,36 | -0,84% | - |
| 02.06.2026 | 2,46 | 2,47 | 2,35 | 2,38 | -3,06% | - |
| 01.06.2026 | 2,44 | 2,51 | 2,39 | 2,45 | 1,03% | - |
| 29.05.2026 | 2,46 | 2,50 | 2,40 | 2,43 | -0,61% | - |
| 28.05.2026 | 2,53 | 2,53 | 2,39 | 2,44 | -1,61% | - |
| 26.05.2026 | 2,52 | 2,54 | 2,46 | 2,48 | -1,78% | - |
| 25.05.2026 | 2,58 | 2,59 | 2,46 | 2,53 | 0,40% | - |
| 22.05.2026 | 2,54 | 2,58 | 2,47 | 2,52 | -0,79% | - |
| 21.05.2026 | 2,57 | 2,62 | 2,49 | 2,54 | -1,36% | - |
| 20.05.2026 | 2,45 | 2,59 | 2,43 | 2,57 | 5,54% | - |
| 19.05.2026 | 2,40 | 2,59 | 2,40 | 2,44 | 1,04% | - |
| 18.05.2026 | 2,46 | 2,48 | 2,36 | 2,41 | -2,82% | - |
| 15.05.2026 | 2,46 | 2,48 | 2,37 | 2,48 | 1,85% | - |
| 14.05.2026 | 2,44 | 2,45 | 2,43 | 2,44 | 0,83% | - |
| 13.05.2026 | 2,48 | 2,49 | 2,38 | 2,42 | -2,23% | - |
| 12.05.2026 | 2,44 | 2,47 | 2,35 | 2,47 | 0,82% | - |
| 11.05.2026 | 2,38 | 2,49 | 2,36 | 2,45 | 2,51% | - |
| 08.05.2026 | 2,44 | 2,47 | 2,33 | 2,39 | -1,65% | - |
| 07.05.2026 | 2,34 | 2,45 | 2,34 | 2,43 | 6,58% | - |
| 06.05.2026 | 2,30 | 2,45 | 2,28 | 2,28 | 0,44% | - |
| 05.05.2026 | 2,37 | 2,50 | 2,27 | 2,27 | -10,28% | - |
| 04.05.2026 | 2,59 | 2,62 | 2,47 | 2,53 | -1,94% | - |
| 30.04.2026 | 2,51 | 2,70 | 2,49 | 2,58 | 2,18% | - |
| 29.04.2026 | 2,67 | 2,70 | 2,53 | 2,53 | -4,90% | - |
| 28.04.2026 | 2,68 | 2,74 | 2,59 | 2,66 | 2,31% | - |
| 27.04.2026 | 2,71 | 2,72 | 2,56 | 2,60 | -4,42% | - |
| 24.04.2026 | 2,40 | 2,72 | 2,40 | 2,72 | 14,08% | - |
| 23.04.2026 | 2,45 | 2,49 | 2,38 | 2,38 | -3,45% | - |
| 22.04.2026 | 2,55 | 2,55 | 2,46 | 2,47 | -1,99% | - |
| 21.04.2026 | 2,54 | 2,54 | 2,46 | 2,52 | -0,40% | - |