2,390€
5,75%
Echtzeit-Aktienkurs Vertice Trescientos Sesenta Grados SA
Bid:
Ask:
Aktienkurse zur Vertice Trescientos Sesenta Grados SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 2,34 | 2,45 | 2,34 | 2,43 | 6,58% | - |
| 06.05.2026 | 2,30 | 2,45 | 2,28 | 2,28 | 0,44% | - |
| 05.05.2026 | 2,37 | 2,50 | 2,27 | 2,27 | -10,28% | - |
| 04.05.2026 | 2,59 | 2,62 | 2,47 | 2,53 | -1,94% | - |
| 30.04.2026 | 2,51 | 2,70 | 2,49 | 2,58 | 2,18% | - |
| 29.04.2026 | 2,67 | 2,70 | 2,53 | 2,53 | -4,90% | - |
| 28.04.2026 | 2,68 | 2,74 | 2,59 | 2,66 | 2,31% | - |
| 27.04.2026 | 2,71 | 2,72 | 2,56 | 2,60 | -4,42% | - |
| 24.04.2026 | 2,40 | 2,72 | 2,40 | 2,72 | 14,08% | - |
| 23.04.2026 | 2,45 | 2,49 | 2,38 | 2,38 | -3,45% | - |
| 22.04.2026 | 2,55 | 2,55 | 2,46 | 2,47 | -1,99% | - |
| 21.04.2026 | 2,54 | 2,54 | 2,46 | 2,52 | -0,40% | - |
| 20.04.2026 | 2,47 | 2,53 | 2,40 | 2,53 | 8,37% | - |
| 17.04.2026 | 2,44 | 2,51 | 2,33 | 2,33 | -2,51% | - |
| 16.04.2026 | 2,48 | 2,52 | 2,39 | 2,39 | -3,24% | - |
| 15.04.2026 | 2,52 | 2,53 | 2,42 | 2,47 | -2,18% | - |
| 14.04.2026 | 2,48 | 2,53 | 2,41 | 2,53 | 5,21% | - |
| 13.04.2026 | 2,52 | 2,56 | 2,38 | 2,40 | -6,07% | - |
| 10.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 09.04.2026 | 2,59 | 2,60 | 2,50 | 2,56 | -1,73% | - |
| 08.04.2026 | 2,62 | 2,63 | 2,45 | 2,60 | 3,79% | - |
| 07.04.2026 | 2,46 | 2,51 | 2,33 | 2,51 | 4,59% | - |
| 02.04.2026 | 2,36 | 2,40 | 2,36 | 2,40 | -1,03% | - |
| 01.04.2026 | 2,25 | 2,42 | 2,14 | 2,42 | 7,80% | - |
| 31.03.2026 | 2,20 | 2,25 | 2,11 | 2,25 | 3,46% | - |
| 30.03.2026 | 2,25 | 2,27 | 2,12 | 2,17 | -3,34% | - |
| 27.03.2026 | 2,24 | 2,26 | 2,18 | 2,25 | 0,45% | - |
| 26.03.2026 | 2,24 | 2,29 | 2,21 | 2,24 | -0,89% | - |
| 25.03.2026 | 2,30 | 2,59 | 2,10 | 2,26 | -1,96% | - |
| 24.03.2026 | 2,17 | 2,34 | 2,17 | 2,30 | 4,78% | - |
| 23.03.2026 | 2,29 | 2,34 | 2,11 | 2,20 | -5,79% | - |
| 20.03.2026 | 2,33 | 2,36 | 2,30 | 2,33 | 0,65% | - |
| 19.03.2026 | 2,39 | 2,39 | 2,32 | 2,32 | -3,14% | - |
| 18.03.2026 | 2,40 | 2,45 | 2,34 | 2,39 | 0,63% | - |
| 17.03.2026 | 2,29 | 2,43 | 2,29 | 2,38 | 2,81% | - |
| 16.03.2026 | 2,39 | 2,39 | 2,30 | 2,31 | -2,33% | - |
| 13.03.2026 | 2,35 | 2,41 | 2,32 | 2,37 | 0,64% | - |
| 12.03.2026 | 2,37 | 2,40 | 2,28 | 2,35 | -2,08% | - |
| 11.03.2026 | 2,41 | 2,41 | 2,40 | 2,40 | 0,00% | - |
| 10.03.2026 | 2,34 | 2,46 | 2,34 | 2,40 | 3,90% | - |
| 09.03.2026 | 2,15 | 2,40 | 2,15 | 2,31 | -8,88% | - |
| 06.03.2026 | 2,53 | 2,54 | 2,52 | 2,54 | 0,80% | - |
| 05.03.2026 | 2,40 | 2,52 | 2,40 | 2,52 | 4,79% | - |
| 04.03.2026 | 2,41 | 2,45 | 2,27 | 2,40 | -0,83% | - |
| 03.03.2026 | 2,46 | 2,47 | 2,29 | 2,42 | -2,02% | - |
| 02.03.2026 | 2,54 | 2,56 | 2,41 | 2,47 | -3,52% | - |
| 27.02.2026 | 2,45 | 2,59 | 2,45 | 2,56 | 1,99% | - |
| 26.02.2026 | 2,56 | 2,57 | 2,51 | 2,51 | -1,95% | - |
| 25.02.2026 | 2,57 | 2,58 | 2,51 | 2,56 | -0,39% | - |
| 24.02.2026 | 2,65 | 2,65 | 2,48 | 2,57 | -4,81% | - |
| 23.02.2026 | 2,61 | 2,91 | 2,50 | 2,70 | 3,25% | - |
| 20.02.2026 | 2,58 | 2,62 | 2,48 | 2,62 | 2,35% | - |
| 19.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 18.02.2026 | 2,57 | 2,57 | 2,48 | 2,56 | -0,20% | - |
| 17.02.2026 | 2,56 | 2,56 | 2,45 | 2,56 | 0,00% | - |
| 16.02.2026 | 2,56 | 2,57 | 2,49 | 2,56 | 0,20% | - |
| 13.02.2026 | 2,57 | 2,61 | 2,38 | 2,56 | 6,90% | - |
| 12.02.2026 | 2,46 | 2,57 | 2,37 | 2,39 | 4,82% | - |
| 11.02.2026 | 2,45 | 2,45 | 2,28 | 2,28 | -6,56% | - |
| 10.02.2026 | 2,45 | 2,45 | 2,37 | 2,44 | -0,41% | - |
| 09.02.2026 | 2,44 | 2,45 | 2,34 | 2,45 | 0,62% | - |
| 06.02.2026 | 2,46 | 2,46 | 2,37 | 2,44 | -0,61% | - |
| 05.02.2026 | 2,48 | 2,51 | 2,30 | 2,45 | -2,20% | - |
| 04.02.2026 | 2,46 | 2,51 | 2,39 | 2,51 | 9,87% | - |
| 03.02.2026 | 2,55 | 2,55 | 2,28 | 2,28 | -10,41% | - |
| 02.02.2026 | 2,50 | 2,55 | 2,49 | 2,55 | 1,60% | - |
| 30.01.2026 | 2,55 | 2,56 | 2,47 | 2,51 | -1,76% | - |
| 29.01.2026 | 2,55 | 2,56 | 2,54 | 2,55 | -0,20% | - |
| 28.01.2026 | 2,56 | 2,56 | 2,47 | 2,56 | 0,00% | - |
| 27.01.2026 | 2,59 | 2,59 | 2,51 | 2,56 | -0,97% | - |
| 26.01.2026 | 2,56 | 2,59 | 2,51 | 2,58 | 8,40% | - |
| 23.01.2026 | 2,56 | 2,59 | 2,38 | 2,38 | 0,00% | - |
| 22.01.2026 | 2,56 | 2,58 | 2,38 | 2,38 | -6,85% | - |
| 21.01.2026 | 2,50 | 2,56 | 2,45 | 2,56 | 2,61% | - |
| 20.01.2026 | 2,51 | 2,54 | 2,46 | 2,49 | -0,99% | - |
| 19.01.2026 | 2,50 | 2,55 | 2,47 | 2,52 | 0,00% | - |
| 16.01.2026 | 2,49 | 2,58 | 2,49 | 2,52 | 1,41% | - |
| 15.01.2026 | 2,53 | 2,57 | 2,43 | 2,48 | -2,94% | - |
| 14.01.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,22% | - |
| 13.01.2026 | 2,61 | 2,66 | 2,52 | 2,64 | 1,54% | - |
| 12.01.2026 | 2,60 | 2,60 | 2,51 | 2,60 | 0,00% | - |
| 09.01.2026 | 2,63 | 2,63 | 2,53 | 2,60 | -0,95% | - |
| 08.01.2026 | 2,58 | 2,63 | 2,52 | 2,63 | 1,74% | - |
| 07.01.2026 | 2,61 | 2,67 | 2,53 | 2,58 | 13,16% | - |
| 06.01.2026 | 2,46 | 2,60 | 2,28 | 2,28 | 0,00% | - |
| 05.01.2026 | 2,45 | 2,45 | 2,28 | 2,28 | 0,44% | - |
| 02.01.2026 | 2,35 | 2,44 | 2,27 | 2,27 | -5,42% | - |
| 30.12.2025 | 2,35 | 2,40 | 2,35 | 2,40 | 7,14% | - |
| 29.12.2025 | 2,39 | 2,39 | 2,24 | 2,24 | -6,86% | - |
| 23.12.2025 | 2,34 | 2,42 | 2,32 | 2,41 | 7,85% | - |
| 22.12.2025 | 2,39 | 2,39 | 2,23 | 2,23 | -8,23% | - |
| 19.12.2025 | 2,35 | 2,45 | 2,30 | 2,43 | 3,40% | - |
| 18.12.2025 | 2,36 | 2,41 | 2,34 | 2,35 | 6,33% | - |
| 17.12.2025 | 2,31 | 2,40 | 2,21 | 2,21 | -7,92% | - |
| 16.12.2025 | 2,31 | 2,40 | 2,29 | 2,40 | 3,00% | 2.930,00 |
| 15.12.2025 | 2,46 | 2,46 | 2,29 | 2,33 | -4,70% | - |
| 12.12.2025 | 2,52 | 2,53 | 2,37 | 2,45 | -2,40% | - |
| 11.12.2025 | 2,53 | 2,53 | 2,46 | 2,51 | -0,40% | - |
| 10.12.2025 | 2,53 | 2,55 | 2,48 | 2,52 | -0,40% | - |
| 09.12.2025 | 2,52 | 2,56 | 2,49 | 2,53 | 6,99% | - |