27,200€
-1,09%
Echtzeit-Aktienkurs Societe Marseillaise Du Tunnel Prado-Carenage
Bid:
Ask:
Aktienkurse zur Societe Marseillaise Du Tunnel Prado-Carenage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 27,20 | 27,95 | 27,20 | 27,85 | 0,00% | - |
| 04.11.2024 | 27,40 | 28,05 | 27,40 | 27,85 | -0,71% | - |
| 01.11.2024 | 27,20 | 28,05 | 27,20 | 28,05 | 0,72% | - |
| 31.10.2024 | 27,30 | 27,95 | 27,30 | 27,85 | -0,18% | - |
| 30.10.2024 | 27,20 | 27,95 | 27,20 | 27,90 | 0,00% | - |
| 29.10.2024 | 27,20 | 28,15 | 27,20 | 27,90 | 0,18% | - |
| 28.10.2024 | 26,90 | 28,10 | 26,90 | 27,85 | 0,54% | - |
| 25.10.2024 | 27,95 | 28,30 | 27,45 | 27,70 | -0,89% | - |
| 24.10.2024 | 28,20 | 28,35 | 27,95 | 27,95 | -0,89% | - |
| 23.10.2024 | 28,55 | 28,65 | 28,20 | 28,20 | -0,70% | - |
| 22.10.2024 | 27,50 | 28,50 | 27,50 | 28,40 | 0,89% | - |
| 21.10.2024 | 27,70 | 28,45 | 27,70 | 28,15 | -0,88% | - |
| 18.10.2024 | 27,80 | 28,55 | 27,80 | 28,40 | -0,18% | - |
| 17.10.2024 | 27,80 | 28,55 | 27,80 | 28,45 | 0,00% | - |
| 16.10.2024 | 28,45 | 28,45 | 28,40 | 28,45 | 0,00% | - |
| 15.10.2024 | 27,80 | 28,55 | 27,80 | 28,45 | 0,00% | - |
| 14.10.2024 | 27,80 | 28,65 | 27,80 | 28,45 | -0,35% | - |
| 11.10.2024 | 28,00 | 28,70 | 28,00 | 28,55 | -0,52% | - |
| 10.10.2024 | 28,45 | 28,75 | 28,45 | 28,70 | 0,88% | - |
| 09.10.2024 | 27,70 | 28,50 | 27,70 | 28,45 | 0,18% | - |
| 08.10.2024 | 28,45 | 28,55 | 28,35 | 28,40 | -0,18% | - |
| 07.10.2024 | 27,70 | 28,45 | 27,70 | 28,45 | 0,35% | - |
| 04.10.2024 | 27,70 | 28,50 | 27,70 | 28,35 | 0,00% | - |
| 03.10.2024 | 28,25 | 28,35 | 28,25 | 28,35 | 0,35% | - |
| 02.10.2024 | 28,30 | 28,35 | 28,25 | 28,25 | -0,35% | - |
| 01.10.2024 | 28,30 | 28,35 | 28,25 | 28,35 | 0,18% | - |
| 30.09.2024 | 28,35 | 28,45 | 28,30 | 28,30 | -0,18% | - |
| 27.09.2024 | 27,40 | 28,45 | 27,40 | 28,35 | 0,53% | - |
| 26.09.2024 | 27,70 | 28,35 | 27,70 | 28,20 | -0,53% | - |
| 25.09.2024 | 28,30 | 28,35 | 28,15 | 28,35 | 0,18% | - |
| 24.09.2024 | 27,60 | 28,30 | 27,60 | 28,30 | 0,18% | - |
| 23.09.2024 | 28,30 | 28,35 | 28,20 | 28,25 | -0,18% | - |
| 20.09.2024 | 28,40 | 28,40 | 28,30 | 28,30 | -0,35% | - |
| 19.09.2024 | 27,80 | 28,45 | 27,80 | 28,40 | -0,18% | - |
| 18.09.2024 | 27,70 | 28,45 | 27,70 | 28,45 | 0,35% | - |
| 17.09.2024 | 28,35 | 28,35 | 28,10 | 28,35 | 0,00% | - |
| 16.09.2024 | 27,90 | 28,35 | 27,90 | 28,35 | 1,61% | - |
| 13.09.2024 | 27,20 | 28,20 | 27,20 | 27,90 | 0,00% | - |
| 12.09.2024 | 27,90 | 28,20 | 27,85 | 27,90 | 0,00% | - |
| 11.09.2024 | 27,20 | 28,25 | 27,20 | 27,90 | 0,18% | - |
| 10.09.2024 | 27,10 | 27,95 | 27,10 | 27,85 | 0,54% | - |
| 09.09.2024 | 27,55 | 27,75 | 27,55 | 27,70 | 0,54% | - |
| 06.09.2024 | 26,90 | 27,55 | 26,90 | 27,55 | 0,00% | - |
| 05.09.2024 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 04.09.2024 | 26,70 | 27,55 | 26,70 | 27,55 | 0,55% | - |
| 03.09.2024 | 26,80 | 27,55 | 26,80 | 27,40 | -0,36% | - |
| 02.09.2024 | 26,80 | 27,55 | 26,80 | 27,50 | 0,18% | - |
| 30.08.2024 | 26,80 | 27,45 | 26,80 | 27,45 | 2,43% | - |
| 29.08.2024 | 26,80 | 27,45 | 26,80 | 26,80 | -2,01% | - |
| 28.08.2024 | 27,45 | 27,45 | 27,35 | 27,35 | -0,36% | - |
| 27.08.2024 | 26,70 | 27,45 | 26,70 | 27,45 | 0,37% | - |
| 26.08.2024 | 27,45 | 27,45 | 27,35 | 27,35 | -0,36% | - |
| 23.08.2024 | 26,80 | 27,50 | 26,80 | 27,45 | 0,00% | - |
| 22.08.2024 | 27,45 | 27,45 | 27,45 | 27,45 | 0,00% | - |
| 21.08.2024 | 27,40 | 27,45 | 27,40 | 27,45 | 0,18% | - |
| 20.08.2024 | 26,70 | 27,40 | 26,70 | 27,40 | 0,18% | - |
| 19.08.2024 | 26,70 | 27,45 | 26,70 | 27,35 | -0,18% | - |
| 16.08.2024 | 27,35 | 27,40 | 27,35 | 27,40 | 0,00% | - |
| 15.08.2024 | 26,70 | 27,40 | 26,70 | 27,40 | 0,18% | - |
| 14.08.2024 | 27,40 | 27,40 | 27,30 | 27,35 | -0,18% | - |
| 13.08.2024 | 26,60 | 27,45 | 26,60 | 27,40 | 1,48% | - |
| 12.08.2024 | 26,70 | 27,35 | 26,70 | 27,00 | -1,28% | - |
| 09.08.2024 | 26,60 | 27,35 | 26,60 | 27,35 | 0,18% | - |
| 08.08.2024 | 26,60 | 27,30 | 26,60 | 27,30 | 0,18% | - |
| 07.08.2024 | 26,50 | 27,35 | 26,50 | 27,25 | -0,37% | - |
| 06.08.2024 | 26,80 | 27,45 | 26,80 | 27,35 | -0,18% | - |
| 05.08.2024 | 27,55 | 27,60 | 27,35 | 27,40 | -0,36% | - |
| 02.08.2024 | 26,90 | 27,55 | 26,90 | 27,50 | -0,18% | - |
| 01.08.2024 | 26,80 | 27,55 | 26,80 | 27,55 | 0,00% | - |
| 31.07.2024 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 30.07.2024 | 26,90 | 27,55 | 26,90 | 27,55 | 0,00% | - |
| 29.07.2024 | 27,50 | 27,55 | 27,50 | 27,55 | 0,18% | - |
| 26.07.2024 | 26,80 | 27,50 | 26,80 | 27,50 | 0,18% | - |
| 25.07.2024 | 27,00 | 27,65 | 27,00 | 27,45 | -0,72% | - |
| 24.07.2024 | 27,00 | 27,65 | 27,00 | 27,65 | 0,00% | - |
| 23.07.2024 | 26,90 | 27,65 | 26,90 | 27,65 | 0,18% | - |
| 22.07.2024 | 27,65 | 27,70 | 27,55 | 27,60 | -0,18% | - |
| 19.07.2024 | 27,10 | 27,75 | 27,10 | 27,65 | -0,36% | - |
| 18.07.2024 | 27,75 | 27,80 | 27,75 | 27,75 | 0,36% | - |
| 17.07.2024 | 27,70 | 27,75 | 27,65 | 27,65 | -0,18% | - |
| 16.07.2024 | 27,75 | 27,75 | 27,65 | 27,70 | 0,00% | - |
| 15.07.2024 | 27,60 | 27,75 | 27,60 | 27,70 | 0,36% | - |
| 12.07.2024 | 27,65 | 28,30 | 27,55 | 27,60 | -0,36% | - |
| 11.07.2024 | 26,80 | 27,70 | 26,80 | 27,70 | 0,54% | - |
| 10.07.2024 | 27,55 | 27,55 | 27,50 | 27,55 | 0,18% | - |
| 09.07.2024 | 27,30 | 27,55 | 27,20 | 27,50 | -3,51% | - |
| 08.07.2024 | 28,85 | 29,30 | 28,50 | 28,50 | -1,21% | - |
| 05.07.2024 | 27,90 | 28,90 | 27,90 | 28,85 | 1,05% | - |
| 04.07.2024 | 28,15 | 28,55 | 28,15 | 28,55 | 3,44% | - |
| 03.07.2024 | 27,50 | 28,20 | 27,50 | 27,60 | -2,30% | - |
| 02.07.2024 | 28,25 | 28,40 | 28,25 | 28,25 | 0,18% | - |
| 01.07.2024 | 27,00 | 28,45 | 27,00 | 28,20 | 1,44% | - |
| 28.06.2024 | 28,10 | 28,10 | 27,75 | 27,80 | -1,24% | - |
| 27.06.2024 | 27,50 | 28,25 | 27,50 | 28,15 | -0,18% | - |
| 26.06.2024 | 28,05 | 28,25 | 28,05 | 28,20 | 0,18% | - |
| 25.06.2024 | 27,60 | 28,45 | 27,60 | 28,15 | -1,23% | - |
| 24.06.2024 | 27,80 | 28,55 | 27,80 | 28,50 | -0,35% | - |
| 21.06.2024 | 27,80 | 28,65 | 27,80 | 28,60 | 0,35% | - |
| 20.06.2024 | 28,15 | 28,50 | 28,05 | 28,50 | 1,60% | - |
| 19.06.2024 | 28,20 | 28,45 | 27,90 | 28,05 | -0,71% | - |