28,250€
2,36%
Echtzeit-Aktienkurs Societe Marseillaise Du Tunnel Prado-Carenage
Bid:
Ask:
Aktienkurse zur Societe Marseillaise Du Tunnel Prado-Carenage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 28,00 | 28,15 | 27,95 | 28,10 | 1,81% | - |
| 09.03.2026 | 27,30 | 28,40 | 27,20 | 27,60 | -2,30% | 138,00 |
| 06.03.2026 | 28,60 | 28,60 | 28,20 | 28,25 | -0,70% | - |
| 05.03.2026 | 28,40 | 28,45 | 28,35 | 28,45 | -1,04% | - |
| 04.03.2026 | 28,20 | 28,75 | 28,20 | 28,75 | 3,42% | - |
| 03.03.2026 | 28,30 | 28,45 | 27,80 | 27,80 | -2,28% | - |
| 02.03.2026 | 28,10 | 28,45 | 28,10 | 28,45 | 0,35% | - |
| 27.02.2026 | 28,45 | 28,45 | 28,35 | 28,35 | -0,35% | 8.250,00 |
| 25.02.2026 | 28,40 | 28,50 | 28,35 | 28,45 | 0,00% | - |
| 24.02.2026 | 28,40 | 28,45 | 28,35 | 28,45 | 0,00% | - |
| 23.02.2026 | 28,40 | 28,45 | 28,35 | 28,45 | 0,00% | - |
| 20.02.2026 | 28,50 | 28,50 | 28,25 | 28,45 | 0,00% | - |
| 19.02.2026 | 28,40 | 28,45 | 28,35 | 28,45 | 0,00% | - |
| 18.02.2026 | 28,60 | 28,60 | 28,35 | 28,45 | -0,35% | - |
| 17.02.2026 | 28,40 | 28,55 | 28,35 | 28,55 | 0,35% | - |
| 16.02.2026 | 28,50 | 28,55 | 28,35 | 28,45 | 0,00% | - |
| 13.02.2026 | 28,40 | 28,55 | 28,40 | 28,45 | 1,97% | - |
| 12.02.2026 | 28,50 | 28,50 | 27,90 | 27,90 | 0,00% | - |
| 11.02.2026 | 28,30 | 28,45 | 27,90 | 27,90 | -1,24% | - |
| 10.02.2026 | 28,10 | 28,25 | 28,10 | 28,25 | -0,70% | - |
| 09.02.2026 | 28,20 | 28,45 | 28,10 | 28,45 | 3,08% | - |
| 06.02.2026 | 28,35 | 28,35 | 27,60 | 27,60 | -2,13% | - |
| 05.02.2026 | 28,15 | 28,65 | 28,10 | 28,20 | -0,70% | - |
| 04.02.2026 | 28,20 | 28,40 | 28,05 | 28,40 | 0,00% | - |
| 03.02.2026 | 28,30 | 28,55 | 28,05 | 28,40 | -0,35% | - |
| 02.02.2026 | 27,95 | 28,50 | 27,95 | 28,50 | 0,71% | - |
| 30.01.2026 | 28,00 | 28,60 | 27,95 | 28,30 | -0,53% | - |
| 29.01.2026 | 28,00 | 28,50 | 28,00 | 28,45 | 0,35% | - |
| 28.01.2026 | 28,10 | 28,50 | 28,00 | 28,35 | 0,00% | - |
| 27.01.2026 | 28,10 | 28,35 | 28,00 | 28,35 | 0,71% | 1.925,00 |
| 26.01.2026 | 28,10 | 28,15 | 28,10 | 28,15 | 1,99% | - |
| 23.01.2026 | 28,10 | 28,15 | 27,60 | 27,60 | 0,36% | - |
| 22.01.2026 | 28,20 | 28,20 | 27,50 | 27,50 | -2,31% | - |
| 21.01.2026 | 28,20 | 28,20 | 28,10 | 28,15 | 1,99% | - |
| 19.01.2026 | 28,00 | 28,25 | 27,60 | 27,60 | -2,30% | - |
| 16.01.2026 | 28,15 | 28,25 | 28,05 | 28,25 | 0,53% | - |
| 15.01.2026 | 28,10 | 28,15 | 28,05 | 28,10 | 0,18% | - |
| 14.01.2026 | 28,20 | 28,20 | 27,60 | 28,05 | -0,36% | - |
| 13.01.2026 | 28,20 | 28,20 | 27,95 | 28,15 | 0,00% | - |
| 12.01.2026 | 28,15 | 28,15 | 28,00 | 28,15 | 0,36% | - |
| 09.01.2026 | 27,85 | 28,05 | 27,85 | 28,05 | 0,72% | - |
| 08.01.2026 | 28,00 | 28,05 | 27,85 | 27,85 | 0,91% | - |
| 07.01.2026 | 28,05 | 28,05 | 27,60 | 27,60 | -1,25% | - |
| 06.01.2026 | 27,90 | 28,00 | 27,90 | 27,95 | 0,18% | - |
| 05.01.2026 | 28,15 | 28,15 | 27,75 | 27,90 | -0,36% | - |
| 02.01.2026 | 27,95 | 28,00 | 27,95 | 28,00 | 2,56% | - |
| 29.12.2025 | 27,30 | 28,10 | 27,30 | 27,30 | 0,37% | - |
| 23.12.2025 | 27,90 | 27,95 | 27,20 | 27,20 | -0,91% | - |
| 19.12.2025 | 27,35 | 27,50 | 27,35 | 27,45 | 1,29% | - |
| 08.12.2025 | 27,45 | 27,45 | 27,10 | 27,10 | 1,50% | - |
| 05.12.2025 | 27,45 | 27,45 | 26,70 | 26,70 | -1,48% | - |
| 04.12.2025 | 27,45 | 27,45 | 27,10 | 27,10 | 1,12% | - |
| 03.12.2025 | 27,45 | 27,45 | 26,80 | 26,80 | 0,37% | - |
| 01.12.2025 | 27,35 | 27,35 | 26,70 | 26,70 | -1,11% | - |
| 28.11.2025 | 27,35 | 27,35 | 27,00 | 27,00 | 0,00% | - |
| 26.11.2025 | 27,35 | 27,35 | 27,00 | 27,00 | 0,00% | - |
| 25.11.2025 | 27,35 | 27,35 | 27,00 | 27,00 | 1,12% | - |
| 24.11.2025 | 27,35 | 27,35 | 26,70 | 26,70 | -1,11% | - |
| 21.11.2025 | 27,35 | 27,35 | 27,00 | 27,00 | 0,00% | - |
| 20.11.2025 | 27,35 | 27,35 | 27,00 | 27,00 | 0,00% | - |
| 19.11.2025 | 27,35 | 27,35 | 27,00 | 27,00 | 1,50% | - |
| 14.11.2025 | 27,25 | 27,35 | 26,60 | 26,60 | -1,12% | - |
| 13.11.2025 | 27,25 | 27,25 | 26,90 | 26,90 | 1,13% | - |
| 12.11.2025 | 27,35 | 27,35 | 26,60 | 26,60 | -0,37% | - |
| 11.11.2025 | 27,25 | 27,35 | 26,70 | 26,70 | 0,38% | - |
| 10.11.2025 | 27,35 | 27,35 | 26,60 | 26,60 | -1,12% | - |
| 07.11.2025 | 27,25 | 27,35 | 26,90 | 26,90 | -1,47% | - |
| 06.11.2025 | 27,25 | 27,30 | 27,25 | 27,30 | 1,49% | - |
| 05.11.2025 | 27,25 | 27,35 | 26,90 | 26,90 | 0,00% | - |
| 04.11.2025 | 27,35 | 27,35 | 26,90 | 26,90 | 0,75% | - |
| 31.10.2025 | 27,35 | 27,35 | 26,70 | 26,70 | -0,74% | - |
| 30.10.2025 | 27,35 | 27,35 | 26,90 | 26,90 | -0,37% | - |
| 28.10.2025 | 27,35 | 27,35 | 27,00 | 27,00 | 0,00% | - |
| 27.10.2025 | 27,35 | 27,35 | 27,00 | 27,00 | 1,12% | - |
| 24.10.2025 | 27,35 | 27,35 | 26,70 | 26,70 | -1,11% | - |
| 22.10.2025 | 27,25 | 27,35 | 27,00 | 27,00 | 0,37% | - |
| 21.10.2025 | 27,25 | 27,30 | 26,90 | 26,90 | 0,00% | - |
| 20.10.2025 | 27,35 | 27,35 | 26,90 | 26,90 | -0,37% | - |
| 16.10.2025 | 27,35 | 27,45 | 27,00 | 27,00 | 0,00% | - |
| 15.10.2025 | 27,35 | 27,35 | 27,00 | 27,00 | 1,50% | - |
| 13.10.2025 | 27,35 | 27,35 | 26,60 | 26,60 | -1,12% | - |
| 10.10.2025 | 27,35 | 27,35 | 26,90 | 26,90 | 0,00% | - |
| 09.10.2025 | 27,25 | 27,35 | 26,90 | 26,90 | 0,00% | - |
| 08.10.2025 | 27,25 | 27,25 | 26,90 | 26,90 | 0,00% | - |
| 07.10.2025 | 27,25 | 27,25 | 26,90 | 26,90 | 0,00% | - |
| 06.10.2025 | 27,25 | 27,25 | 26,90 | 26,90 | 1,13% | - |
| 03.10.2025 | 27,45 | 27,45 | 26,60 | 26,60 | -0,75% | - |
| 02.10.2025 | 27,45 | 27,45 | 26,80 | 26,80 | -2,37% | - |
| 01.10.2025 | 27,35 | 27,45 | 27,35 | 27,45 | 1,10% | - |
| 30.09.2025 | 27,45 | 27,50 | 27,15 | 27,15 | 0,18% | - |
| 29.09.2025 | 27,65 | 27,65 | 27,10 | 27,10 | -0,73% | - |
| 26.09.2025 | 27,75 | 27,75 | 27,30 | 27,30 | 0,00% | - |
| 25.09.2025 | 27,65 | 27,65 | 27,30 | 27,30 | 0,00% | - |
| 24.09.2025 | 27,65 | 27,65 | 27,30 | 27,30 | 0,00% | - |
| 23.09.2025 | 27,65 | 27,65 | 27,30 | 27,30 | -0,91% | - |
| 22.09.2025 | 27,55 | 27,60 | 27,45 | 27,55 | 1,66% | - |
| 19.09.2025 | 27,65 | 27,65 | 27,10 | 27,10 | 0,00% | - |
| 18.09.2025 | 27,55 | 27,60 | 27,10 | 27,10 | -1,63% | - |
| 17.09.2025 | 27,55 | 27,65 | 27,50 | 27,55 | 1,29% | - |
| 16.09.2025 | 27,55 | 27,60 | 27,20 | 27,20 | -1,27% | - |