29,100€
1,75%
Echtzeit-Aktienkurs Societe Marseillaise Du Tunnel Prado-Carenage
Bid:
Ask:
Aktienkurse zur Societe Marseillaise Du Tunnel Prado-Carenage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 29,20 | 29,20 | 29,15 | 29,20 | 0,17% | - |
| 21.05.2026 | 28,90 | 29,20 | 28,90 | 29,15 | 0,34% | 3.060,00 |
| 20.05.2026 | 29,10 | 29,20 | 28,95 | 29,05 | -0,51% | - |
| 19.05.2026 | 29,10 | 29,25 | 29,10 | 29,20 | -0,17% | - |
| 18.05.2026 | 28,90 | 29,25 | 28,90 | 29,25 | 0,34% | - |
| 15.05.2026 | 28,80 | 29,25 | 28,80 | 29,15 | 2,28% | - |
| 14.05.2026 | 29,30 | 29,40 | 28,50 | 28,50 | -2,23% | - |
| 13.05.2026 | 29,20 | 29,20 | 29,00 | 29,15 | 1,04% | - |
| 12.05.2026 | 28,80 | 28,90 | 28,80 | 28,85 | -0,35% | - |
| 11.05.2026 | 28,90 | 29,25 | 28,85 | 28,95 | -0,34% | - |
| 08.05.2026 | 29,10 | 29,10 | 28,85 | 29,05 | 0,35% | - |
| 07.05.2026 | 29,00 | 29,05 | 28,90 | 28,95 | -0,34% | - |
| 06.05.2026 | 29,30 | 29,30 | 28,85 | 29,05 | 0,35% | - |
| 05.05.2026 | 28,85 | 29,15 | 28,75 | 28,95 | 0,52% | - |
| 04.05.2026 | 29,10 | 29,10 | 28,80 | 28,80 | -0,52% | - |
| 30.04.2026 | 28,60 | 28,95 | 28,60 | 28,95 | 2,30% | - |
| 29.04.2026 | 28,90 | 28,95 | 28,30 | 28,30 | -1,57% | - |
| 28.04.2026 | 28,90 | 28,95 | 28,75 | 28,75 | -0,69% | - |
| 27.04.2026 | 28,80 | 28,95 | 28,75 | 28,95 | 0,00% | - |
| 24.04.2026 | 28,90 | 29,00 | 28,75 | 28,95 | 0,70% | - |
| 23.04.2026 | 28,50 | 28,85 | 28,50 | 28,75 | -0,35% | - |
| 22.04.2026 | 29,10 | 29,10 | 28,75 | 28,85 | 0,35% | - |
| 21.04.2026 | 29,00 | 29,00 | 28,75 | 28,75 | 0,00% | - |
| 20.04.2026 | 28,30 | 28,85 | 28,30 | 28,75 | 1,95% | - |
| 17.04.2026 | 28,80 | 28,90 | 28,20 | 28,20 | -1,91% | - |
| 16.04.2026 | 28,90 | 28,90 | 28,75 | 28,75 | 0,00% | - |
| 15.04.2026 | 28,80 | 28,90 | 28,75 | 28,75 | 1,95% | - |
| 14.04.2026 | 28,80 | 28,85 | 28,20 | 28,20 | -1,74% | - |
| 13.04.2026 | 28,30 | 28,75 | 28,30 | 28,70 | 1,77% | - |
| 10.04.2026 | 28,80 | 28,85 | 28,20 | 28,20 | 0,00% | - |
| 09.04.2026 | 28,60 | 28,75 | 28,20 | 28,20 | -1,91% | - |
| 08.04.2026 | 30,15 | 30,30 | 28,65 | 28,75 | -0,35% | - |
| 07.04.2026 | 28,80 | 28,90 | 28,65 | 28,85 | -0,35% | - |
| 02.04.2026 | 28,20 | 28,95 | 28,20 | 28,95 | 0,00% | - |
| 01.04.2026 | 28,65 | 29,00 | 28,45 | 28,95 | 1,58% | - |
| 31.03.2026 | 28,70 | 28,70 | 28,35 | 28,50 | -0,52% | 851,00 |
| 30.03.2026 | 28,40 | 28,95 | 28,30 | 28,65 | 1,06% | - |
| 27.03.2026 | 28,50 | 28,50 | 28,30 | 28,35 | -0,18% | - |
| 26.03.2026 | 28,20 | 28,50 | 28,20 | 28,40 | -0,18% | - |
| 25.03.2026 | 28,60 | 28,70 | 28,30 | 28,45 | -0,35% | - |
| 24.03.2026 | 28,10 | 28,60 | 28,10 | 28,55 | 0,35% | - |
| 23.03.2026 | 28,00 | 28,50 | 28,00 | 28,45 | 0,00% | - |
| 20.03.2026 | 28,30 | 28,55 | 28,30 | 28,45 | 0,35% | - |
| 19.03.2026 | 28,30 | 28,45 | 28,20 | 28,35 | -0,35% | - |
| 18.03.2026 | 28,70 | 28,80 | 28,35 | 28,45 | 0,35% | - |
| 17.03.2026 | 28,20 | 28,80 | 28,20 | 28,35 | -0,35% | - |
| 16.03.2026 | 28,90 | 28,90 | 28,35 | 28,45 | -1,22% | - |
| 13.03.2026 | 28,20 | 28,85 | 28,15 | 28,80 | 1,95% | - |
| 12.03.2026 | 28,00 | 28,35 | 28,00 | 28,25 | -0,35% | - |
| 11.03.2026 | 28,40 | 28,50 | 28,25 | 28,35 | 0,00% | - |
| 10.03.2026 | 28,00 | 28,45 | 27,95 | 28,35 | 2,72% | - |
| 09.03.2026 | 27,30 | 28,40 | 27,20 | 27,60 | -2,30% | 138,00 |
| 06.03.2026 | 28,60 | 28,60 | 28,20 | 28,25 | -0,70% | - |
| 05.03.2026 | 28,40 | 28,45 | 28,35 | 28,45 | -1,04% | - |
| 04.03.2026 | 28,20 | 28,75 | 28,20 | 28,75 | 3,42% | - |
| 03.03.2026 | 28,30 | 28,45 | 27,80 | 27,80 | -2,28% | - |
| 02.03.2026 | 28,10 | 28,45 | 28,10 | 28,45 | 0,35% | - |
| 27.02.2026 | 28,45 | 28,45 | 28,35 | 28,35 | 1,61% | 8.250,00 |
| 26.02.2026 | 28,40 | 28,45 | 27,90 | 27,90 | -1,93% | - |
| 25.02.2026 | 28,40 | 28,50 | 28,35 | 28,45 | 0,00% | - |
| 24.02.2026 | 28,40 | 28,45 | 28,35 | 28,45 | 0,00% | - |
| 23.02.2026 | 28,40 | 28,45 | 28,35 | 28,45 | 0,00% | - |
| 20.02.2026 | 28,50 | 28,50 | 28,25 | 28,45 | 0,00% | - |
| 19.02.2026 | 28,40 | 28,45 | 28,35 | 28,45 | 0,00% | - |
| 18.02.2026 | 28,60 | 28,60 | 28,35 | 28,45 | -0,35% | - |
| 17.02.2026 | 28,40 | 28,55 | 28,35 | 28,55 | 0,35% | - |
| 16.02.2026 | 28,50 | 28,55 | 28,35 | 28,45 | 0,00% | - |
| 13.02.2026 | 28,40 | 28,55 | 28,40 | 28,45 | 1,97% | - |
| 12.02.2026 | 28,50 | 28,50 | 27,90 | 27,90 | 0,00% | - |
| 11.02.2026 | 28,30 | 28,45 | 27,90 | 27,90 | -1,24% | - |
| 10.02.2026 | 28,10 | 28,25 | 28,10 | 28,25 | -0,70% | - |
| 09.02.2026 | 28,20 | 28,45 | 28,10 | 28,45 | 3,08% | - |
| 06.02.2026 | 28,35 | 28,35 | 27,60 | 27,60 | -2,13% | - |
| 05.02.2026 | 28,15 | 28,65 | 28,10 | 28,20 | -0,70% | - |
| 04.02.2026 | 28,20 | 28,40 | 28,05 | 28,40 | 0,00% | - |
| 03.02.2026 | 28,30 | 28,55 | 28,05 | 28,40 | -0,35% | - |
| 02.02.2026 | 27,95 | 28,50 | 27,95 | 28,50 | 0,71% | - |
| 30.01.2026 | 28,00 | 28,60 | 27,95 | 28,30 | -0,53% | - |
| 29.01.2026 | 28,00 | 28,50 | 28,00 | 28,45 | 0,35% | - |
| 28.01.2026 | 28,10 | 28,50 | 28,00 | 28,35 | 0,00% | - |
| 27.01.2026 | 28,10 | 28,35 | 28,00 | 28,35 | 0,71% | 1.925,00 |
| 26.01.2026 | 28,10 | 28,15 | 28,10 | 28,15 | 1,99% | - |
| 23.01.2026 | 28,10 | 28,15 | 27,60 | 27,60 | 0,36% | - |
| 22.01.2026 | 28,20 | 28,20 | 27,50 | 27,50 | -2,31% | - |
| 21.01.2026 | 28,20 | 28,20 | 28,10 | 28,15 | 0,00% | - |
| 20.01.2026 | 28,10 | 28,25 | 28,10 | 28,15 | 1,99% | - |
| 19.01.2026 | 28,00 | 28,25 | 27,60 | 27,60 | -2,30% | - |
| 16.01.2026 | 28,15 | 28,25 | 28,05 | 28,25 | 0,53% | - |
| 15.01.2026 | 28,10 | 28,15 | 28,05 | 28,10 | 0,18% | - |
| 14.01.2026 | 28,20 | 28,20 | 27,60 | 28,05 | -0,36% | - |
| 13.01.2026 | 28,20 | 28,20 | 27,95 | 28,15 | 0,00% | - |
| 12.01.2026 | 28,15 | 28,15 | 28,00 | 28,15 | 0,36% | - |
| 09.01.2026 | 27,85 | 28,05 | 27,85 | 28,05 | 0,72% | - |
| 08.01.2026 | 28,00 | 28,05 | 27,85 | 27,85 | 0,91% | - |
| 07.01.2026 | 28,05 | 28,05 | 27,60 | 27,60 | -1,25% | - |
| 06.01.2026 | 27,90 | 28,00 | 27,90 | 27,95 | 0,18% | - |
| 05.01.2026 | 28,15 | 28,15 | 27,75 | 27,90 | -0,36% | - |
| 02.01.2026 | 27,95 | 28,00 | 27,95 | 28,00 | 2,56% | - |
| 30.12.2025 | 27,95 | 28,10 | 27,30 | 27,30 | 0,00% | - |
| 29.12.2025 | 27,30 | 28,10 | 27,30 | 27,30 | 0,37% | - |