38,900€
-1,52%
Echtzeit-Aktienkurs Delta Plus Group S.A.
Bid:
Ask:
Aktienkurse zur Delta Plus Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 40,85 | 41,20 | 38,90 | 38,90 | -4,54% | - |
| 10.03.2026 | 41,50 | 41,95 | 40,75 | 40,75 | -2,28% | - |
| 09.03.2026 | 41,40 | 43,00 | 41,25 | 41,70 | -3,02% | - |
| 06.03.2026 | 44,60 | 44,60 | 42,85 | 43,00 | -2,93% | - |
| 05.03.2026 | 45,15 | 45,30 | 44,15 | 44,30 | -2,21% | - |
| 04.03.2026 | 45,70 | 45,80 | 42,75 | 45,30 | -1,31% | - |
| 03.03.2026 | 47,70 | 48,10 | 45,65 | 45,90 | -4,18% | - |
| 02.03.2026 | 48,35 | 48,65 | 47,90 | 47,90 | -1,64% | - |
| 27.02.2026 | 48,40 | 48,90 | 48,10 | 48,70 | 3,40% | - |
| 26.02.2026 | 47,50 | 48,95 | 47,10 | 47,10 | -0,84% | - |
| 25.02.2026 | 48,50 | 48,65 | 47,45 | 47,50 | -2,06% | - |
| 24.02.2026 | 49,85 | 49,85 | 48,40 | 48,50 | -2,51% | - |
| 23.02.2026 | 51,60 | 51,70 | 49,75 | 49,75 | -3,77% | - |
| 20.02.2026 | 51,80 | 52,10 | 51,20 | 51,70 | 0,00% | - |
| 19.02.2026 | 52,10 | 52,20 | 51,50 | 51,70 | -0,77% | - |
| 18.02.2026 | 52,80 | 52,80 | 51,20 | 52,10 | -1,14% | - |
| 17.02.2026 | 52,40 | 52,90 | 52,20 | 52,70 | 0,38% | - |
| 16.02.2026 | 51,30 | 52,90 | 50,90 | 52,50 | 2,64% | - |
| 13.02.2026 | 57,80 | 57,90 | 51,15 | 51,15 | -9,63% | - |
| 12.02.2026 | 58,00 | 58,00 | 56,60 | 56,60 | -2,25% | - |
| 11.02.2026 | 54,00 | 58,50 | 53,90 | 57,90 | 7,42% | - |
| 10.02.2026 | 53,30 | 54,10 | 53,20 | 53,90 | 1,70% | - |
| 09.02.2026 | 52,60 | 53,50 | 52,40 | 53,00 | 0,95% | - |
| 06.02.2026 | 51,60 | 52,50 | 51,45 | 52,50 | 5,85% | - |
| 05.02.2026 | 51,15 | 51,90 | 49,60 | 49,60 | -3,03% | - |
| 04.02.2026 | 50,80 | 51,20 | 50,40 | 51,15 | 3,54% | - |
| 03.02.2026 | 50,60 | 50,80 | 49,40 | 49,40 | -2,18% | - |
| 02.02.2026 | 50,10 | 50,90 | 50,05 | 50,50 | -1,27% | - |
| 29.01.2026 | 50,80 | 51,20 | 50,80 | 51,15 | 0,49% | - |
| 28.01.2026 | 50,45 | 51,60 | 50,35 | 50,90 | 1,09% | - |
| 27.01.2026 | 50,25 | 50,50 | 50,15 | 50,35 | 0,40% | - |
| 26.01.2026 | 50,50 | 50,70 | 50,15 | 50,15 | 1,72% | - |
| 23.01.2026 | 49,10 | 50,70 | 48,85 | 49,30 | 2,92% | - |
| 22.01.2026 | 48,70 | 49,40 | 47,90 | 47,90 | -1,74% | - |
| 21.01.2026 | 49,20 | 49,20 | 48,40 | 48,75 | -0,71% | - |
| 20.01.2026 | 48,85 | 49,20 | 48,55 | 49,10 | 2,94% | - |
| 19.01.2026 | 48,85 | 49,25 | 47,70 | 47,70 | -2,95% | - |
| 16.01.2026 | 49,00 | 49,30 | 48,90 | 49,15 | 0,31% | - |
| 15.01.2026 | 49,25 | 49,35 | 48,90 | 49,00 | -0,31% | - |
| 14.01.2026 | 48,90 | 49,25 | 47,70 | 49,15 | 0,41% | - |
| 13.01.2026 | 49,45 | 49,50 | 48,95 | 48,95 | -1,11% | - |
| 12.01.2026 | 49,10 | 49,70 | 49,10 | 49,50 | 3,13% | - |
| 09.01.2026 | 49,00 | 49,35 | 48,00 | 48,00 | -2,04% | - |
| 08.01.2026 | 48,70 | 49,05 | 48,70 | 49,00 | 1,66% | - |
| 07.01.2026 | 48,65 | 48,95 | 48,20 | 48,20 | 0,21% | - |
| 06.01.2026 | 48,75 | 48,95 | 48,10 | 48,10 | 0,00% | - |
| 05.01.2026 | 48,85 | 48,90 | 48,10 | 48,10 | 0,00% | - |
| 02.01.2026 | 48,70 | 49,05 | 48,10 | 48,10 | 0,21% | - |
| 30.12.2025 | 48,80 | 48,90 | 48,00 | 48,00 | 0,42% | - |
| 29.12.2025 | 47,80 | 49,15 | 47,80 | 47,80 | -1,44% | - |
| 23.12.2025 | 48,50 | 49,30 | 48,50 | 48,50 | 2,21% | - |
| 15.12.2025 | 47,25 | 47,50 | 47,25 | 47,45 | 1,39% | - |
| 09.12.2025 | 48,30 | 48,30 | 46,80 | 46,80 | -0,43% | - |
| 08.12.2025 | 48,25 | 48,65 | 47,00 | 47,00 | -1,26% | - |
| 05.12.2025 | 48,35 | 49,40 | 47,60 | 47,60 | 1,06% | - |
| 04.12.2025 | 47,65 | 48,85 | 47,10 | 47,10 | 1,07% | - |
| 03.12.2025 | 47,65 | 47,65 | 46,60 | 46,60 | -0,21% | - |
| 02.12.2025 | 47,60 | 48,05 | 46,70 | 46,70 | 0,00% | - |
| 01.12.2025 | 47,45 | 47,65 | 46,70 | 46,70 | -0,43% | - |
| 28.11.2025 | 46,70 | 47,65 | 46,60 | 46,90 | 1,96% | - |
| 27.11.2025 | 46,30 | 46,70 | 46,00 | 46,00 | 0,88% | - |
| 26.11.2025 | 46,55 | 46,60 | 45,60 | 45,60 | -0,65% | - |
| 25.11.2025 | 46,60 | 46,60 | 45,90 | 45,90 | -0,43% | - |
| 24.11.2025 | 47,30 | 47,30 | 46,10 | 46,10 | -0,65% | - |
| 21.11.2025 | 46,40 | 47,00 | 46,40 | 46,40 | 0,00% | - |
| 20.11.2025 | 47,25 | 47,25 | 46,40 | 46,40 | -0,22% | - |
| 19.11.2025 | 47,05 | 47,25 | 46,50 | 46,50 | -1,06% | - |
| 17.11.2025 | 46,50 | 47,50 | 46,50 | 47,00 | 3,52% | - |
| 14.11.2025 | 46,90 | 47,65 | 45,40 | 45,40 | -1,30% | - |
| 13.11.2025 | 47,15 | 47,20 | 46,00 | 46,00 | -1,08% | - |
| 12.11.2025 | 46,00 | 48,25 | 45,80 | 46,50 | 2,65% | - |
| 11.11.2025 | 45,05 | 46,10 | 44,95 | 45,30 | 2,49% | - |
| 10.11.2025 | 44,30 | 45,25 | 44,05 | 44,20 | 4,00% | 120,00 |
| 07.11.2025 | 43,55 | 44,15 | 42,50 | 42,50 | 0,24% | - |
| 06.11.2025 | 43,00 | 43,10 | 42,40 | 42,40 | 0,00% | - |
| 05.11.2025 | 42,60 | 43,30 | 42,40 | 42,40 | -0,70% | - |
| 04.11.2025 | 43,00 | 43,70 | 42,70 | 42,70 | -1,39% | - |
| 03.11.2025 | 44,20 | 44,20 | 42,75 | 43,30 | -0,69% | - |
| 31.10.2025 | 44,70 | 44,85 | 43,60 | 43,60 | -1,80% | - |
| 30.10.2025 | 45,00 | 45,50 | 44,40 | 44,40 | -0,45% | - |
| 29.10.2025 | 45,70 | 45,70 | 44,60 | 44,60 | -1,76% | - |
| 28.10.2025 | 45,55 | 46,00 | 45,20 | 45,40 | 0,67% | - |
| 27.10.2025 | 46,50 | 46,85 | 45,10 | 45,10 | -1,10% | - |
| 24.10.2025 | 46,80 | 46,80 | 45,60 | 45,60 | -1,08% | - |
| 23.10.2025 | 45,90 | 47,05 | 45,80 | 46,10 | 1,99% | - |
| 22.10.2025 | 45,85 | 46,05 | 45,20 | 45,20 | 0,22% | - |
| 21.10.2025 | 46,20 | 46,20 | 45,10 | 45,10 | -0,66% | - |
| 20.10.2025 | 46,40 | 46,40 | 45,40 | 45,40 | -0,22% | - |
| 17.10.2025 | 46,65 | 47,25 | 45,50 | 45,50 | -2,15% | - |
| 16.10.2025 | 46,25 | 47,70 | 46,25 | 46,50 | 4,26% | - |
| 15.10.2025 | 45,80 | 46,55 | 44,60 | 44,60 | 0,22% | - |
| 14.10.2025 | 44,15 | 45,60 | 44,15 | 44,50 | 2,30% | - |
| 13.10.2025 | 45,55 | 45,55 | 43,50 | 43,50 | -2,47% | - |
| 10.10.2025 | 45,65 | 45,65 | 44,60 | 44,60 | -1,11% | - |
| 09.10.2025 | 45,75 | 45,75 | 45,10 | 45,10 | -0,66% | - |
| 08.10.2025 | 45,80 | 46,20 | 45,40 | 45,40 | 0,22% | - |
| 07.10.2025 | 45,45 | 45,80 | 45,30 | 45,30 | -2,58% | - |
| 06.10.2025 | 47,25 | 47,25 | 46,50 | 46,50 | 0,22% | - |
| 03.10.2025 | 46,65 | 47,30 | 46,40 | 46,40 | 1,09% | - |
| 02.10.2025 | 46,70 | 46,90 | 45,90 | 45,90 | 0,88% | - |