37,100€
-1,59%
Echtzeit-Aktienkurs Delta Plus Group S.A.
Bid:
Ask:
Aktienkurse zur Delta Plus Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 38,05 | 38,10 | 37,15 | 37,30 | -1,32% | 3.250,00 |
| 28.05.2026 | 37,15 | 37,95 | 36,55 | 37,80 | 0,80% | - |
| 27.05.2026 | 38,05 | 38,10 | 37,35 | 37,50 | -1,32% | 260,00 |
| 26.05.2026 | 37,20 | 38,00 | 36,95 | 38,00 | 1,88% | 1.045,00 |
| 25.05.2026 | 37,15 | 37,55 | 35,60 | 37,30 | 2,75% | 176,00 |
| 22.05.2026 | 34,75 | 36,30 | 34,55 | 36,30 | 4,61% | 13,00 |
| 21.05.2026 | 35,35 | 35,50 | 34,35 | 34,70 | -2,25% | 204,00 |
| 20.05.2026 | 35,95 | 36,05 | 35,45 | 35,50 | -1,39% | - |
| 19.05.2026 | 35,85 | 36,35 | 35,75 | 36,00 | 0,00% | - |
| 18.05.2026 | 36,75 | 37,10 | 35,80 | 36,00 | -2,96% | - |
| 15.05.2026 | 37,15 | 37,55 | 36,95 | 37,10 | 2,49% | - |
| 14.05.2026 | 38,05 | 38,40 | 36,20 | 36,20 | -4,74% | - |
| 13.05.2026 | 41,55 | 41,55 | 36,80 | 38,00 | -8,21% | 40,00 |
| 12.05.2026 | 41,40 | 41,60 | 40,80 | 41,40 | -0,48% | - |
| 11.05.2026 | 42,80 | 43,00 | 41,40 | 41,60 | -3,48% | - |
| 08.05.2026 | 43,15 | 43,20 | 42,50 | 43,10 | 0,23% | - |
| 07.05.2026 | 43,50 | 44,05 | 43,00 | 43,00 | 1,65% | - |
| 06.05.2026 | 46,00 | 46,05 | 42,30 | 42,30 | -7,03% | - |
| 05.05.2026 | 45,50 | 45,55 | 44,90 | 45,50 | 0,11% | - |
| 04.05.2026 | 44,85 | 45,50 | 44,35 | 45,45 | 1,68% | - |
| 30.04.2026 | 43,60 | 45,00 | 43,45 | 44,70 | 1,82% | - |
| 29.04.2026 | 43,70 | 44,25 | 42,75 | 43,90 | 0,92% | - |
| 28.04.2026 | 43,25 | 43,80 | 42,15 | 43,50 | 0,46% | - |
| 27.04.2026 | 40,55 | 44,80 | 40,40 | 43,30 | 6,39% | 270,00 |
| 24.04.2026 | 42,75 | 42,75 | 39,95 | 40,70 | -4,24% | - |
| 23.04.2026 | 44,80 | 45,30 | 42,30 | 42,50 | -2,07% | - |
| 22.04.2026 | 43,90 | 43,90 | 43,40 | 43,40 | 0,23% | - |
| 21.04.2026 | 43,20 | 43,75 | 43,00 | 43,30 | 0,70% | - |
| 20.04.2026 | 42,15 | 43,15 | 42,15 | 43,00 | 3,61% | - |
| 17.04.2026 | 42,40 | 43,55 | 41,50 | 41,50 | -1,89% | - |
| 16.04.2026 | 42,35 | 42,65 | 41,00 | 42,30 | 0,24% | - |
| 15.04.2026 | 42,85 | 43,45 | 41,55 | 42,20 | -1,63% | - |
| 14.04.2026 | 42,05 | 43,40 | 42,00 | 42,90 | 1,90% | - |
| 13.04.2026 | 39,25 | 42,15 | 39,25 | 42,10 | 9,07% | - |
| 10.04.2026 | 39,85 | 39,95 | 38,60 | 38,60 | 0,26% | - |
| 09.04.2026 | 39,70 | 39,90 | 38,50 | 38,50 | -3,75% | - |
| 08.04.2026 | 42,20 | 42,45 | 39,85 | 40,00 | -0,99% | - |
| 07.04.2026 | 40,65 | 40,70 | 40,15 | 40,40 | -0,98% | - |
| 02.04.2026 | 39,85 | 40,95 | 39,85 | 40,80 | -0,49% | - |
| 01.04.2026 | 41,35 | 42,10 | 40,80 | 41,00 | -0,49% | - |
| 31.03.2026 | 42,35 | 42,35 | 40,95 | 41,20 | -1,44% | - |
| 30.03.2026 | 42,35 | 42,50 | 41,55 | 41,80 | -1,18% | - |
| 27.03.2026 | 43,00 | 43,00 | 42,25 | 42,30 | -1,40% | - |
| 26.03.2026 | 41,90 | 43,10 | 41,85 | 42,90 | 4,89% | - |
| 25.03.2026 | 42,00 | 42,30 | 40,90 | 40,90 | -3,88% | - |
| 24.03.2026 | 41,00 | 42,60 | 41,00 | 42,55 | 2,53% | - |
| 23.03.2026 | 40,25 | 41,60 | 40,15 | 41,50 | 1,47% | - |
| 20.03.2026 | 40,20 | 41,10 | 40,20 | 40,90 | 4,87% | - |
| 19.03.2026 | 39,75 | 40,30 | 39,00 | 39,00 | -3,82% | - |
| 18.03.2026 | 40,30 | 40,65 | 39,80 | 40,55 | 1,63% | - |
| 17.03.2026 | 40,05 | 40,40 | 39,85 | 39,90 | -1,24% | - |
| 16.03.2026 | 40,95 | 40,95 | 40,25 | 40,40 | -0,25% | - |
| 13.03.2026 | 39,95 | 40,75 | 39,85 | 40,50 | 1,25% | - |
| 12.03.2026 | 39,75 | 40,35 | 39,65 | 40,00 | 2,83% | - |
| 11.03.2026 | 40,85 | 41,20 | 38,90 | 38,90 | -4,54% | - |
| 10.03.2026 | 41,50 | 41,95 | 40,75 | 40,75 | -2,28% | - |
| 09.03.2026 | 41,40 | 43,00 | 41,25 | 41,70 | -3,02% | - |
| 06.03.2026 | 44,60 | 44,60 | 42,85 | 43,00 | -2,93% | - |
| 05.03.2026 | 45,15 | 45,30 | 44,15 | 44,30 | -2,21% | - |
| 04.03.2026 | 45,70 | 45,80 | 42,75 | 45,30 | -1,31% | - |
| 03.03.2026 | 47,70 | 48,10 | 45,65 | 45,90 | -4,18% | - |
| 02.03.2026 | 48,35 | 48,65 | 47,90 | 47,90 | -1,64% | - |
| 27.02.2026 | 48,40 | 48,90 | 48,10 | 48,70 | 3,40% | - |
| 26.02.2026 | 47,50 | 48,95 | 47,10 | 47,10 | -0,84% | - |
| 25.02.2026 | 48,50 | 48,65 | 47,45 | 47,50 | -2,06% | - |
| 24.02.2026 | 49,85 | 49,85 | 48,40 | 48,50 | -2,51% | - |
| 23.02.2026 | 51,60 | 51,70 | 49,75 | 49,75 | -3,77% | - |
| 20.02.2026 | 51,80 | 52,10 | 51,20 | 51,70 | 0,00% | - |
| 19.02.2026 | 52,10 | 52,20 | 51,50 | 51,70 | -0,77% | - |
| 18.02.2026 | 52,80 | 52,80 | 51,20 | 52,10 | -1,14% | - |
| 17.02.2026 | 52,40 | 52,90 | 52,20 | 52,70 | 0,38% | - |
| 16.02.2026 | 51,30 | 52,90 | 50,90 | 52,50 | 2,64% | - |
| 13.02.2026 | 57,80 | 57,90 | 51,15 | 51,15 | -9,63% | - |
| 12.02.2026 | 58,00 | 58,00 | 56,60 | 56,60 | -2,25% | - |
| 11.02.2026 | 54,00 | 58,50 | 53,90 | 57,90 | 7,42% | - |
| 10.02.2026 | 53,30 | 54,10 | 53,20 | 53,90 | 1,70% | - |
| 09.02.2026 | 52,60 | 53,50 | 52,40 | 53,00 | 0,95% | - |
| 06.02.2026 | 51,60 | 52,50 | 51,45 | 52,50 | 5,85% | - |
| 05.02.2026 | 51,15 | 51,90 | 49,60 | 49,60 | -3,03% | - |
| 04.02.2026 | 50,80 | 51,20 | 50,40 | 51,15 | 3,54% | - |
| 03.02.2026 | 50,60 | 50,80 | 49,40 | 49,40 | -2,18% | - |
| 02.02.2026 | 50,10 | 50,90 | 50,05 | 50,50 | 0,30% | - |
| 30.01.2026 | 51,10 | 51,15 | 50,25 | 50,35 | -1,56% | - |
| 29.01.2026 | 50,80 | 51,20 | 50,80 | 51,15 | 0,49% | - |
| 28.01.2026 | 50,45 | 51,60 | 50,35 | 50,90 | 1,09% | - |
| 27.01.2026 | 50,25 | 50,50 | 50,15 | 50,35 | 0,40% | - |
| 26.01.2026 | 50,50 | 50,70 | 50,15 | 50,15 | 1,72% | - |
| 23.01.2026 | 49,10 | 50,70 | 48,85 | 49,30 | 2,92% | - |
| 22.01.2026 | 48,70 | 49,40 | 47,90 | 47,90 | -1,74% | - |
| 21.01.2026 | 49,20 | 49,20 | 48,40 | 48,75 | -0,71% | - |
| 20.01.2026 | 48,85 | 49,20 | 48,55 | 49,10 | 2,94% | - |
| 19.01.2026 | 48,85 | 49,25 | 47,70 | 47,70 | -2,95% | - |
| 16.01.2026 | 49,00 | 49,30 | 48,90 | 49,15 | 0,31% | - |
| 15.01.2026 | 49,25 | 49,35 | 48,90 | 49,00 | -0,31% | - |
| 14.01.2026 | 48,90 | 49,25 | 47,70 | 49,15 | 0,41% | - |
| 13.01.2026 | 49,45 | 49,50 | 48,95 | 48,95 | -1,11% | - |
| 12.01.2026 | 49,10 | 49,70 | 49,10 | 49,50 | 3,13% | - |
| 09.01.2026 | 49,00 | 49,35 | 48,00 | 48,00 | -2,04% | - |
| 08.01.2026 | 48,70 | 49,05 | 48,70 | 49,00 | 1,66% | - |
| 07.01.2026 | 48,65 | 48,95 | 48,20 | 48,20 | 0,21% | - |