2,728€
6,34%
Echtzeit-Aktienkurs Discovery Silver Corp.
Bid:
Ask:
Aktienkurse zur Discovery Silver Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 2,55 | 2,72 | 2,50 | 2,72 | 5,85% | 17.564,00 |
| 28.08.2025 | 2,57 | 2,67 | 2,55 | 2,57 | 0,98% | 11.834,00 |
| 27.08.2025 | 2,54 | 2,54 | 2,46 | 2,54 | 2,63% | 36.124,00 |
| 26.08.2025 | 2,49 | 2,54 | 2,48 | 2,48 | -0,80% | 20.548,00 |
| 25.08.2025 | 2,53 | 2,53 | 2,46 | 2,50 | 2,04% | 8.953,00 |
| 22.08.2025 | 2,44 | 2,50 | 2,40 | 2,45 | -0,41% | 7.243,00 |
| 21.08.2025 | 2,48 | 2,48 | 2,43 | 2,46 | -0,20% | 4.202,00 |
| 20.08.2025 | 2,32 | 2,48 | 2,29 | 2,46 | 5,58% | 17.875,00 |
| 19.08.2025 | 2,40 | 2,40 | 2,32 | 2,33 | -2,10% | 49.283,00 |
| 18.08.2025 | 2,52 | 2,54 | 2,34 | 2,38 | -5,56% | 85.656,00 |
| 15.08.2025 | 2,48 | 2,52 | 2,42 | 2,52 | 2,44% | 33.925,00 |
| 14.08.2025 | 2,52 | 2,52 | 2,42 | 2,46 | -1,60% | 25.127,00 |
| 13.08.2025 | 2,41 | 2,50 | 2,41 | 2,50 | 2,88% | 10.898,00 |
| 12.08.2025 | 2,27 | 2,49 | 2,26 | 2,43 | 6,81% | 66.407,00 |
| 11.08.2025 | 2,10 | 2,30 | 2,10 | 2,28 | -1,52% | 25.025,00 |
| 08.08.2025 | 2,25 | 2,31 | 2,23 | 2,31 | 4,05% | 38.924,00 |
| 07.08.2025 | 2,21 | 2,27 | 2,17 | 2,22 | 3,02% | 17.834,00 |
| 06.08.2025 | 2,12 | 2,16 | 2,12 | 2,16 | 0,94% | 27.488,00 |
| 05.08.2025 | 2,16 | 2,20 | 2,13 | 2,14 | 0,00% | 18.484,00 |
| 04.08.2025 | 2,10 | 2,27 | 2,05 | 2,14 | 4,15% | 21.196,00 |
| 01.08.2025 | 2,06 | 2,08 | 1,98 | 2,05 | 1,99% | 14.048,00 |
| 31.07.2025 | 2,02 | 2,06 | 2,01 | 2,01 | 2,24% | 54.180,00 |
| 30.07.2025 | 2,06 | 2,11 | 1,97 | 1,97 | -6,38% | 18.198,00 |
| 29.07.2025 | 2,12 | 2,15 | 2,10 | 2,10 | -1,18% | 23.235,00 |
| 28.07.2025 | 2,17 | 2,19 | 2,09 | 2,13 | 0,24% | 24.682,00 |
| 25.07.2025 | 2,10 | 2,20 | 2,08 | 2,12 | 1,44% | 63.975,00 |
| 24.07.2025 | 2,18 | 2,18 | 2,09 | 2,09 | -3,46% | 17.022,00 |
| 23.07.2025 | 2,23 | 2,27 | 2,14 | 2,17 | -3,78% | 65.101,00 |
| 22.07.2025 | 2,06 | 2,25 | 2,03 | 2,25 | 8,70% | 77.802,00 |
| 21.07.2025 | 1,99 | 2,07 | 1,95 | 2,07 | 4,02% | 20.640,00 |
| 18.07.2025 | 2,01 | 2,01 | 1,97 | 1,99 | 0,00% | 4.457,00 |
| 17.07.2025 | 2,01 | 2,03 | 1,95 | 1,99 | -1,97% | 25.420,00 |
| 16.07.2025 | 2,04 | 2,05 | 1,93 | 2,03 | 1,50% | 17.184,00 |
| 15.07.2025 | 1,98 | 2,00 | 1,94 | 2,00 | 1,01% | 31.059,00 |
| 14.07.2025 | 2,00 | 2,09 | 1,92 | 1,98 | -3,18% | 132.896,00 |
| 11.07.2025 | 1,94 | 2,06 | 1,92 | 2,05 | 7,52% | 133.575,00 |
| 10.07.2025 | 1,76 | 1,90 | 1,76 | 1,90 | 7,95% | 56.652,00 |
| 09.07.2025 | 1,82 | 1,82 | 1,71 | 1,76 | -3,08% | 59.545,00 |
| 08.07.2025 | 1,91 | 1,92 | 1,76 | 1,82 | -2,57% | 13.465,00 |
| 07.07.2025 | 1,90 | 1,92 | 1,80 | 1,87 | -0,64% | 26.491,00 |
| 04.07.2025 | 1,84 | 1,99 | 1,84 | 1,88 | -0,32% | 11.491,00 |
| 03.07.2025 | 1,82 | 1,88 | 1,80 | 1,88 | 2,95% | 24.076,00 |
| 02.07.2025 | 1,92 | 1,92 | 1,81 | 1,83 | -4,69% | 27.400,00 |
| 01.07.2025 | 1,88 | 1,92 | 1,88 | 1,92 | 3,78% | 43.489,00 |
| 30.06.2025 | 1,81 | 1,86 | 1,81 | 1,85 | 2,55% | 17.280,00 |
| 27.06.2025 | 1,99 | 1,99 | 1,80 | 1,80 | -7,87% | 162.374,00 |
| 26.06.2025 | 1,90 | 1,99 | 1,88 | 1,96 | 3,27% | 36.780,00 |
| 25.06.2025 | 1,92 | 1,97 | 1,90 | 1,90 | -2,67% | 21.520,00 |
| 24.06.2025 | 2,02 | 2,20 | 1,88 | 1,95 | -3,08% | 53.303,00 |
| 23.06.2025 | 2,02 | 2,26 | 2,01 | 2,01 | -0,99% | 19.217,00 |
| 20.06.2025 | 2,11 | 2,13 | 2,03 | 2,03 | -4,92% | 37.075,00 |
| 19.06.2025 | 2,13 | 2,18 | 2,13 | 2,14 | -0,93% | 28.945,00 |
| 18.06.2025 | 2,26 | 2,27 | 2,16 | 2,16 | -4,43% | 12.430,00 |
| 17.06.2025 | 2,11 | 2,26 | 2,06 | 2,26 | 6,87% | 50.377,00 |
| 16.06.2025 | 2,09 | 2,18 | 2,04 | 2,11 | 2,18% | 42.254,00 |
| 13.06.2025 | 2,07 | 2,08 | 1,97 | 2,07 | -1,20% | 66.531,00 |
| 12.06.2025 | 2,06 | 2,12 | 2,05 | 2,09 | 1,21% | 16.669,00 |
| 11.06.2025 | 2,17 | 2,17 | 2,01 | 2,07 | -3,28% | 42.847,00 |
| 10.06.2025 | 2,18 | 2,27 | 2,12 | 2,14 | -5,32% | 40.503,00 |
| 09.06.2025 | 2,15 | 2,27 | 2,15 | 2,26 | 4,16% | 47.291,00 |
| 06.06.2025 | 2,32 | 2,35 | 2,16 | 2,17 | -4,63% | 48.733,00 |
| 05.06.2025 | 2,29 | 2,40 | 2,24 | 2,27 | -0,66% | 92.671,00 |
| 04.06.2025 | 2,24 | 2,31 | 2,24 | 2,29 | 0,88% | 36.360,00 |
| 03.06.2025 | 2,04 | 2,28 | 2,03 | 2,27 | 8,11% | 78.719,00 |
| 02.06.2025 | 2,10 | 2,15 | 2,04 | 2,10 | -0,24% | 38.457,00 |
| 30.05.2025 | 2,07 | 2,10 | 2,02 | 2,10 | 1,45% | 12.326,00 |
| 29.05.2025 | 2,05 | 2,10 | 2,05 | 2,07 | 0,98% | 7.650,00 |
| 28.05.2025 | 2,04 | 2,09 | 1,97 | 2,05 | 1,49% | 15.864,00 |
| 27.05.2025 | 2,12 | 2,13 | 2,02 | 2,02 | -4,94% | 58.133,00 |
| 26.05.2025 | 1,96 | 2,13 | 1,91 | 2,13 | 7,43% | 45.763,00 |
| 23.05.2025 | 1,96 | 2,03 | 1,92 | 1,98 | 3,24% | 141.855,00 |
| 22.05.2025 | 1,98 | 1,98 | 1,91 | 1,92 | 0,63% | 25.150,00 |
| 21.05.2025 | 1,83 | 1,97 | 1,79 | 1,90 | 5,78% | 74.723,00 |
| 20.05.2025 | 1,67 | 1,83 | 1,62 | 1,80 | 10,02% | 54.713,00 |
| 19.05.2025 | 1,55 | 1,68 | 1,55 | 1,64 | 0,99% | 13.375,00 |
| 16.05.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 0,75% | 8.557,00 |
| 15.05.2025 | 1,59 | 1,61 | 1,56 | 1,61 | -0,12% | 9.297,00 |
| 14.05.2025 | 1,57 | 1,62 | 1,54 | 1,61 | -0,49% | 78.192,00 |
| 13.05.2025 | 1,63 | 1,63 | 1,59 | 1,62 | 2,02% | 24.013,00 |
| 12.05.2025 | 1,71 | 1,74 | 1,59 | 1,59 | -9,37% | 105.606,00 |
| 09.05.2025 | 1,78 | 1,78 | 1,65 | 1,75 | -2,78% | 14.099,00 |
| 08.05.2025 | 1,80 | 1,80 | 1,72 | 1,80 | 1,69% | 95.097,00 |
| 07.05.2025 | 1,92 | 1,92 | 1,75 | 1,77 | -7,23% | 74.504,00 |
| 06.05.2025 | 1,73 | 1,92 | 1,68 | 1,91 | 11,19% | 108.924,00 |
| 05.05.2025 | 1,55 | 1,75 | 1,55 | 1,72 | 6,98% | 18.646,00 |
| 02.05.2025 | 1,64 | 1,65 | 1,56 | 1,60 | -10,89% | 58.760,00 |
| 30.04.2025 | 1,68 | 1,83 | 1,67 | 1,80 | 8,70% | 23.910,00 |
| 29.04.2025 | 1,63 | 1,69 | 1,62 | 1,66 | -0,72% | 18.525,00 |
| 28.04.2025 | 1,68 | 1,70 | 1,62 | 1,67 | 2,08% | 40.370,00 |
| 25.04.2025 | 1,62 | 1,64 | 1,60 | 1,63 | -1,68% | 46.617,00 |
| 24.04.2025 | 1,68 | 1,70 | 1,59 | 1,66 | -1,42% | 34.244,00 |
| 23.04.2025 | 1,67 | 1,71 | 1,56 | 1,69 | -2,32% | 77.832,00 |
| 22.04.2025 | 1,78 | 1,88 | 1,62 | 1,73 | -3,47% | 119.594,00 |
| 17.04.2025 | 1,73 | 1,80 | 1,71 | 1,79 | 2,41% | 76.785,00 |
| 16.04.2025 | 1,75 | 1,80 | 1,71 | 1,75 | 2,22% | 133.348,00 |
| 15.04.2025 | 1,71 | 1,74 | 1,66 | 1,71 | 0,12% | 49.913,00 |
| 14.04.2025 | 1,44 | 1,71 | 1,43 | 1,71 | 14,65% | 196.072,00 |
| 11.04.2025 | 1,35 | 1,49 | 1,19 | 1,49 | 12,39% | 187.196,00 |
| 10.04.2025 | 1,28 | 1,35 | 1,27 | 1,32 | 2,48% | 169.160,00 |
| 09.04.2025 | 1,14 | 1,29 | 1,12 | 1,29 | 14,95% | 33.364,00 |