4,993€
3,36%
Echtzeit-Aktienkurs Discovery Silver Corp.
Bid:
Ask:
Aktienkurse zur Discovery Silver Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 5,16 | 5,16 | 4,87 | 4,87 | -7,59% | 61.332,00 |
| 25.03.2026 | 5,30 | 5,37 | 5,21 | 5,27 | 5,51% | 53.692,00 |
| 24.03.2026 | 4,90 | 5,10 | 4,83 | 5,00 | 0,81% | 22.702,00 |
| 23.03.2026 | 4,25 | 5,04 | 4,11 | 4,96 | 7,83% | 141.472,00 |
| 20.03.2026 | 4,84 | 5,10 | 4,48 | 4,60 | -4,17% | 75.287,00 |
| 19.03.2026 | 4,98 | 4,98 | 4,23 | 4,80 | -3,81% | 242.132,00 |
| 18.03.2026 | 5,70 | 5,73 | 4,97 | 4,99 | -13,00% | 133.816,00 |
| 17.03.2026 | 5,74 | 5,82 | 5,57 | 5,73 | 1,78% | 26.568,00 |
| 16.03.2026 | 5,82 | 5,95 | 5,47 | 5,63 | -3,43% | 84.297,00 |
| 13.03.2026 | 6,09 | 6,10 | 5,69 | 5,83 | -4,74% | 57.083,00 |
| 12.03.2026 | 6,29 | 6,29 | 5,94 | 6,12 | -3,16% | 36.779,00 |
| 11.03.2026 | 6,53 | 6,63 | 6,03 | 6,32 | -4,10% | 18.199,00 |
| 10.03.2026 | 6,42 | 7,00 | 6,42 | 6,59 | 2,49% | 80.185,00 |
| 09.03.2026 | 6,41 | 6,44 | 5,93 | 6,43 | -1,23% | 74.832,00 |
| 06.03.2026 | 6,28 | 6,55 | 6,02 | 6,51 | 7,25% | 16.673,00 |
| 05.03.2026 | 6,29 | 6,36 | 5,93 | 6,07 | -4,41% | 12.636,00 |
| 04.03.2026 | 6,28 | 6,40 | 6,20 | 6,35 | 1,60% | 15.488,00 |
| 03.03.2026 | 6,58 | 6,58 | 6,12 | 6,25 | -7,68% | 169.579,00 |
| 02.03.2026 | 7,24 | 7,53 | 6,62 | 6,77 | -3,29% | 140.792,00 |
| 27.02.2026 | 6,76 | 7,09 | 6,76 | 7,00 | 3,40% | 51.881,00 |
| 26.02.2026 | 6,61 | 6,86 | 6,37 | 6,77 | 3,99% | 30.570,00 |
| 25.02.2026 | 6,71 | 7,04 | 6,51 | 6,51 | -2,69% | 45.325,00 |
| 24.02.2026 | 6,51 | 6,69 | 6,16 | 6,69 | 3,08% | 33.664,00 |
| 23.02.2026 | 6,38 | 6,68 | 6,30 | 6,49 | 4,17% | 68.630,00 |
| 20.02.2026 | 6,17 | 6,26 | 5,95 | 6,23 | 2,98% | 27.199,00 |
| 19.02.2026 | 6,19 | 6,40 | 5,91 | 6,05 | -1,31% | 38.381,00 |
| 18.02.2026 | 5,96 | 6,13 | 5,93 | 6,13 | 3,90% | 13.858,00 |
| 17.02.2026 | 6,09 | 6,09 | 5,75 | 5,90 | -1,83% | 89.847,00 |
| 16.02.2026 | 6,10 | 6,31 | 6,01 | 6,01 | -4,45% | 27.613,00 |
| 13.02.2026 | 6,26 | 6,43 | 6,09 | 6,29 | 1,62% | 18.519,00 |
| 12.02.2026 | 6,84 | 6,94 | 6,10 | 6,19 | -9,50% | 79.105,00 |
| 11.02.2026 | 6,49 | 6,84 | 6,31 | 6,84 | 9,09% | 40.592,00 |
| 10.02.2026 | 6,35 | 6,35 | 6,17 | 6,27 | -2,03% | 24.946,00 |
| 09.02.2026 | 6,12 | 6,40 | 6,02 | 6,40 | 8,11% | 48.254,00 |
| 06.02.2026 | 5,53 | 6,00 | 5,34 | 5,92 | 6,28% | 93.683,00 |
| 05.02.2026 | 6,13 | 6,13 | 5,53 | 5,57 | -11,87% | 263.509,00 |
| 04.02.2026 | 5,99 | 6,33 | 5,87 | 6,32 | 5,86% | 108.863,00 |
| 03.02.2026 | 5,81 | 6,38 | 5,67 | 5,97 | 4,19% | 147.653,00 |
| 02.02.2026 | 5,85 | 5,85 | 4,90 | 5,73 | -3,54% | 366.624,00 |
| 30.01.2026 | 6,52 | 6,52 | 4,90 | 5,94 | -13,66% | 444.409,00 |
| 29.01.2026 | 7,21 | 7,38 | 6,68 | 6,88 | -4,84% | 159.419,00 |
| 28.01.2026 | 7,00 | 7,39 | 6,86 | 7,23 | 4,03% | 62.174,00 |
| 27.01.2026 | 7,04 | 7,16 | 6,56 | 6,95 | -0,14% | 140.760,00 |
| 26.01.2026 | 7,30 | 7,72 | 6,88 | 6,96 | -2,79% | 155.973,00 |
| 23.01.2026 | 6,85 | 7,26 | 6,77 | 7,16 | 5,60% | 134.707,00 |
| 22.01.2026 | 6,15 | 6,78 | 6,00 | 6,78 | 13,38% | 76.610,00 |
| 21.01.2026 | 6,19 | 6,29 | 5,94 | 5,98 | -3,24% | 80.415,00 |
| 20.01.2026 | 6,31 | 6,49 | 6,12 | 6,18 | -1,44% | 44.457,00 |
| 19.01.2026 | 6,19 | 6,40 | 6,15 | 6,27 | 3,81% | 50.000,00 |
| 16.01.2026 | 5,53 | 6,17 | 5,51 | 6,04 | 7,86% | 138.359,00 |
| 15.01.2026 | 5,50 | 5,67 | 5,47 | 5,60 | -1,41% | 33.989,00 |
| 14.01.2026 | 5,63 | 5,80 | 5,46 | 5,68 | 4,03% | 54.990,00 |
| 13.01.2026 | 5,48 | 5,73 | 5,45 | 5,46 | -0,73% | 48.166,00 |
| 12.01.2026 | 5,39 | 5,90 | 5,39 | 5,50 | 1,10% | 73.756,00 |
| 09.01.2026 | 5,30 | 5,54 | 5,11 | 5,44 | 4,82% | 60.024,00 |
| 08.01.2026 | 5,33 | 5,37 | 5,06 | 5,19 | -3,71% | 36.079,00 |
| 07.01.2026 | 5,32 | 5,39 | 5,02 | 5,39 | 2,28% | 52.455,00 |
| 06.01.2026 | 5,37 | 5,44 | 5,16 | 5,27 | -0,94% | 57.988,00 |
| 05.01.2026 | 5,36 | 5,48 | 5,31 | 5,32 | 1,14% | 81.593,00 |
| 02.01.2026 | 5,24 | 5,56 | 5,05 | 5,26 | -1,68% | 103.283,00 |
| 30.12.2025 | 5,00 | 5,35 | 4,92 | 5,35 | 2,10% | 267.468,00 |
| 29.12.2025 | 5,80 | 5,93 | 5,13 | 5,24 | -6,26% | 131.895,00 |
| 23.12.2025 | 5,67 | 5,90 | 5,50 | 5,59 | -0,71% | 54.242,00 |
| 22.12.2025 | 5,30 | 5,85 | 5,30 | 5,63 | 7,65% | 151.079,00 |
| 19.12.2025 | 5,30 | 5,47 | 5,01 | 5,23 | -3,68% | 98.303,00 |
| 18.12.2025 | 5,73 | 5,88 | 5,36 | 5,43 | -2,51% | 38.971,00 |
| 17.12.2025 | 5,63 | 5,87 | 5,35 | 5,57 | 1,64% | 167.827,00 |
| 16.12.2025 | 5,50 | 5,57 | 5,33 | 5,48 | 2,24% | 72.443,00 |
| 15.12.2025 | 5,38 | 5,58 | 5,26 | 5,36 | 3,28% | 104.922,00 |
| 12.12.2025 | 5,04 | 5,33 | 4,98 | 5,19 | 3,18% | 104.189,00 |
| 11.12.2025 | 4,99 | 5,10 | 4,87 | 5,03 | 2,97% | 39.212,00 |
| 10.12.2025 | 5,00 | 5,03 | 4,63 | 4,89 | -0,10% | 50.383,00 |
| 09.12.2025 | 4,95 | 5,12 | 4,81 | 4,89 | -0,81% | 52.203,00 |
| 08.12.2025 | 4,94 | 5,06 | 4,81 | 4,93 | 1,23% | 34.658,00 |
| 05.12.2025 | 5,00 | 5,06 | 4,83 | 4,87 | -1,12% | 28.524,00 |
| 04.12.2025 | 4,88 | 4,93 | 4,77 | 4,93 | -1,40% | 30.987,00 |
| 03.12.2025 | 4,98 | 5,10 | 4,91 | 5,00 | -0,89% | 34.760,00 |
| 02.12.2025 | 4,80 | 5,04 | 4,61 | 5,04 | 2,34% | 43.257,00 |
| 01.12.2025 | 4,87 | 5,07 | 4,62 | 4,93 | 3,90% | 155.075,00 |
| 28.11.2025 | 4,40 | 4,90 | 4,38 | 4,74 | 9,47% | 118.106,00 |
| 27.11.2025 | 4,21 | 4,45 | 4,21 | 4,33 | 2,85% | 49.872,00 |
| 26.11.2025 | 3,98 | 4,31 | 3,98 | 4,21 | 7,12% | 68.623,00 |
| 25.11.2025 | 3,69 | 4,03 | 3,69 | 3,93 | 5,08% | 45.313,00 |
| 24.11.2025 | 3,67 | 3,78 | 3,58 | 3,74 | 8,09% | 38.910,00 |
| 21.11.2025 | 3,50 | 3,56 | 3,20 | 3,46 | -3,49% | 49.448,00 |
| 20.11.2025 | 3,94 | 3,94 | 3,53 | 3,59 | -8,31% | 43.629,00 |
| 19.11.2025 | 3,88 | 4,10 | 3,88 | 3,91 | 2,76% | 55.383,00 |
| 18.11.2025 | 3,97 | 4,15 | 3,72 | 3,81 | -2,69% | 69.826,00 |
| 17.11.2025 | 4,16 | 4,16 | 3,90 | 3,91 | -4,63% | 26.255,00 |
| 14.11.2025 | 4,20 | 4,23 | 3,83 | 4,10 | -1,44% | 65.545,00 |
| 13.11.2025 | 4,23 | 4,75 | 4,00 | 4,16 | -0,24% | 156.174,00 |
| 12.11.2025 | 3,85 | 4,17 | 3,85 | 4,17 | 7,75% | 26.432,00 |
| 11.11.2025 | 3,89 | 4,05 | 3,81 | 3,87 | -0,13% | 68.223,00 |
| 10.11.2025 | 3,47 | 4,07 | 3,47 | 3,88 | 12,97% | 186.296,00 |
| 07.11.2025 | 3,26 | 3,43 | 3,22 | 3,43 | 8,20% | 53.887,00 |
| 06.11.2025 | 3,12 | 3,30 | 3,06 | 3,17 | -1,09% | 72.430,00 |
| 05.11.2025 | 3,23 | 3,39 | 3,21 | 3,21 | 0,63% | 61.601,00 |
| 04.11.2025 | 3,43 | 3,55 | 3,19 | 3,19 | -6,32% | 77.293,00 |
| 03.11.2025 | 3,70 | 3,70 | 3,40 | 3,40 | -8,72% | 93.360,00 |
| 31.10.2025 | 3,67 | 3,77 | 3,61 | 3,73 | 0,81% | 58.486,00 |