1,878€
Echtzeit-Aktienkurs Discovery Silver Corp.
Bid:
Ask:
Aktienkurse zur Discovery Silver Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 1,87 | 1,88 | 1,85 | 1,88 | 0,00% | 12.874,00 |
| 04.07.2025 | 1,84 | 1,99 | 1,84 | 1,88 | -0,32% | 11.491,00 |
| 03.07.2025 | 1,82 | 1,88 | 1,80 | 1,88 | 2,95% | 24.076,00 |
| 02.07.2025 | 1,92 | 1,92 | 1,81 | 1,83 | -4,69% | 27.400,00 |
| 01.07.2025 | 1,88 | 1,92 | 1,88 | 1,92 | 3,78% | 43.489,00 |
| 30.06.2025 | 1,81 | 1,86 | 1,81 | 1,85 | 2,55% | 17.280,00 |
| 27.06.2025 | 1,99 | 1,99 | 1,80 | 1,80 | -7,87% | 162.374,00 |
| 26.06.2025 | 1,90 | 1,99 | 1,88 | 1,96 | 3,27% | 36.780,00 |
| 25.06.2025 | 1,92 | 1,97 | 1,90 | 1,90 | -2,67% | 21.520,00 |
| 24.06.2025 | 2,02 | 2,20 | 1,88 | 1,95 | -3,08% | 53.303,00 |
| 23.06.2025 | 2,02 | 2,26 | 2,01 | 2,01 | -0,99% | 19.217,00 |
| 20.06.2025 | 2,11 | 2,13 | 2,03 | 2,03 | -4,92% | 37.075,00 |
| 19.06.2025 | 2,13 | 2,18 | 2,13 | 2,14 | -0,93% | 28.945,00 |
| 18.06.2025 | 2,26 | 2,27 | 2,16 | 2,16 | -4,43% | 12.430,00 |
| 17.06.2025 | 2,11 | 2,26 | 2,06 | 2,26 | 6,87% | 50.377,00 |
| 16.06.2025 | 2,09 | 2,18 | 2,04 | 2,11 | 2,18% | 42.254,00 |
| 13.06.2025 | 2,07 | 2,08 | 1,97 | 2,07 | -1,20% | 66.531,00 |
| 12.06.2025 | 2,06 | 2,12 | 2,05 | 2,09 | 1,21% | 16.669,00 |
| 11.06.2025 | 2,17 | 2,17 | 2,01 | 2,07 | -3,28% | 42.847,00 |
| 10.06.2025 | 2,18 | 2,27 | 2,12 | 2,14 | -5,32% | 40.503,00 |
| 09.06.2025 | 2,15 | 2,27 | 2,15 | 2,26 | 4,16% | 47.291,00 |
| 06.06.2025 | 2,32 | 2,35 | 2,16 | 2,17 | -4,63% | 48.733,00 |
| 05.06.2025 | 2,29 | 2,40 | 2,24 | 2,27 | -0,66% | 92.671,00 |
| 04.06.2025 | 2,24 | 2,31 | 2,24 | 2,29 | 0,88% | 36.360,00 |
| 03.06.2025 | 2,04 | 2,28 | 2,03 | 2,27 | 8,11% | 78.719,00 |
| 02.06.2025 | 2,10 | 2,15 | 2,04 | 2,10 | -0,24% | 38.457,00 |
| 30.05.2025 | 2,07 | 2,10 | 2,02 | 2,10 | 1,45% | 12.326,00 |
| 29.05.2025 | 2,05 | 2,10 | 2,05 | 2,07 | 0,98% | 7.650,00 |
| 28.05.2025 | 2,04 | 2,09 | 1,97 | 2,05 | 1,49% | 15.864,00 |
| 27.05.2025 | 2,12 | 2,13 | 2,02 | 2,02 | -4,94% | 58.133,00 |
| 26.05.2025 | 1,96 | 2,13 | 1,91 | 2,13 | 7,43% | 45.763,00 |
| 23.05.2025 | 1,96 | 2,03 | 1,92 | 1,98 | 3,24% | 141.855,00 |
| 22.05.2025 | 1,98 | 1,98 | 1,91 | 1,92 | 0,63% | 25.150,00 |
| 21.05.2025 | 1,83 | 1,97 | 1,79 | 1,90 | 5,78% | 74.723,00 |
| 20.05.2025 | 1,67 | 1,83 | 1,62 | 1,80 | 10,02% | 54.713,00 |
| 19.05.2025 | 1,55 | 1,68 | 1,55 | 1,64 | 0,99% | 13.375,00 |
| 16.05.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 0,75% | 8.557,00 |
| 15.05.2025 | 1,59 | 1,61 | 1,56 | 1,61 | -0,12% | 9.297,00 |
| 14.05.2025 | 1,57 | 1,62 | 1,54 | 1,61 | -0,49% | 78.192,00 |
| 13.05.2025 | 1,63 | 1,63 | 1,59 | 1,62 | 2,02% | 24.013,00 |
| 12.05.2025 | 1,71 | 1,74 | 1,59 | 1,59 | -9,37% | 105.606,00 |
| 09.05.2025 | 1,78 | 1,78 | 1,65 | 1,75 | -2,78% | 14.099,00 |
| 08.05.2025 | 1,80 | 1,80 | 1,72 | 1,80 | 1,69% | 95.097,00 |
| 07.05.2025 | 1,92 | 1,92 | 1,75 | 1,77 | -7,23% | 74.504,00 |
| 06.05.2025 | 1,73 | 1,92 | 1,68 | 1,91 | 11,19% | 108.924,00 |
| 05.05.2025 | 1,55 | 1,75 | 1,55 | 1,72 | 6,98% | 18.646,00 |
| 02.05.2025 | 1,64 | 1,65 | 1,56 | 1,60 | -10,89% | 58.760,00 |
| 30.04.2025 | 1,68 | 1,83 | 1,67 | 1,80 | 8,70% | 23.910,00 |
| 29.04.2025 | 1,63 | 1,69 | 1,62 | 1,66 | -0,72% | 18.525,00 |
| 28.04.2025 | 1,68 | 1,70 | 1,62 | 1,67 | 2,08% | 40.370,00 |
| 25.04.2025 | 1,62 | 1,64 | 1,60 | 1,63 | -1,68% | 46.617,00 |
| 24.04.2025 | 1,68 | 1,70 | 1,59 | 1,66 | -1,42% | 34.244,00 |
| 23.04.2025 | 1,67 | 1,71 | 1,56 | 1,69 | -2,32% | 77.832,00 |
| 22.04.2025 | 1,78 | 1,88 | 1,62 | 1,73 | -3,47% | 119.594,00 |
| 17.04.2025 | 1,73 | 1,80 | 1,71 | 1,79 | 2,41% | 76.785,00 |
| 16.04.2025 | 1,75 | 1,80 | 1,71 | 1,75 | 2,22% | 133.348,00 |
| 15.04.2025 | 1,71 | 1,74 | 1,66 | 1,71 | 0,12% | 49.913,00 |
| 14.04.2025 | 1,44 | 1,71 | 1,43 | 1,71 | 14,65% | 196.072,00 |
| 11.04.2025 | 1,35 | 1,49 | 1,19 | 1,49 | 12,39% | 187.196,00 |
| 10.04.2025 | 1,28 | 1,35 | 1,27 | 1,32 | 2,48% | 169.160,00 |
| 09.04.2025 | 1,14 | 1,29 | 1,12 | 1,29 | 14,95% | 33.364,00 |
| 08.04.2025 | 1,09 | 1,15 | 1,04 | 1,12 | 7,46% | 23.213,00 |
| 07.04.2025 | 1,10 | 1,13 | 0,90 | 1,05 | -8,25% | 132.019,00 |
| 04.04.2025 | 1,30 | 1,31 | 1,12 | 1,14 | -12,71% | 136.374,00 |
| 03.04.2025 | 1,29 | 1,32 | 1,12 | 1,31 | 1,56% | 187.417,00 |
| 02.04.2025 | 1,34 | 1,34 | 1,28 | 1,29 | -0,77% | 131.300,00 |
| 01.04.2025 | 1,38 | 1,38 | 1,30 | 1,30 | -6,76% | 58.377,00 |
| 31.03.2025 | 1,36 | 1,40 | 1,31 | 1,39 | 4,98% | 19.514,00 |
| 28.03.2025 | 1,36 | 1,45 | 1,32 | 1,32 | -2,36% | 38.196,00 |
| 27.03.2025 | 1,29 | 1,37 | 1,29 | 1,36 | 8,31% | 66.559,00 |
| 26.03.2025 | 1,33 | 1,35 | 1,25 | 1,25 | -4,28% | 54.059,00 |
| 25.03.2025 | 1,33 | 1,37 | 1,30 | 1,31 | -0,46% | 55.253,00 |
| 24.03.2025 | 1,29 | 1,32 | 1,28 | 1,31 | 0,61% | 13.824,00 |
| 21.03.2025 | 1,31 | 1,31 | 1,25 | 1,31 | -1,80% | 11.953,00 |
| 20.03.2025 | 1,29 | 1,34 | 1,27 | 1,33 | 2,94% | 18.843,00 |
| 19.03.2025 | 1,30 | 1,30 | 1,26 | 1,29 | 0,16% | 25.325,00 |
| 18.03.2025 | 1,29 | 1,33 | 1,25 | 1,29 | -0,31% | 42.225,00 |
| 17.03.2025 | 1,29 | 1,34 | 1,27 | 1,29 | 0,15% | 77.361,00 |
| 14.03.2025 | 1,34 | 1,34 | 1,29 | 1,29 | -3,44% | 24.037,00 |
| 13.03.2025 | 1,22 | 1,38 | 1,22 | 1,34 | 4,21% | 48.002,00 |
| 12.03.2025 | 1,23 | 1,30 | 1,20 | 1,28 | 6,82% | 48.191,00 |
| 11.03.2025 | 1,10 | 1,23 | 1,08 | 1,20 | 10,89% | 78.335,00 |
| 10.03.2025 | 1,24 | 1,25 | 1,06 | 1,08 | -11,58% | 63.988,00 |
| 07.03.2025 | 1,14 | 1,23 | 1,10 | 1,23 | 11,45% | 45.048,00 |
| 06.03.2025 | 1,07 | 1,10 | 1,05 | 1,10 | 8,91% | 13.165,00 |
| 05.03.2025 | 1,05 | 1,05 | 1,01 | 1,01 | -2,13% | 3.513,00 |
| 04.03.2025 | 0,98 | 1,04 | 0,97 | 1,03 | 6,39% | 15.559,00 |
| 03.03.2025 | 1,03 | 1,07 | 0,97 | 0,97 | -2,81% | 28.993,00 |
| 28.02.2025 | 1,02 | 1,06 | 1,00 | 1,00 | -3,67% | 12.853,00 |
| 27.02.2025 | 1,02 | 1,06 | 1,00 | 1,04 | 3,60% | 14.750,00 |
| 26.02.2025 | 0,96 | 1,00 | 0,92 | 1,00 | 4,28% | 15.324,00 |
| 25.02.2025 | 1,01 | 1,01 | 0,94 | 0,96 | -4,86% | 45.960,00 |
| 24.02.2025 | 1,02 | 1,04 | 0,94 | 1,01 | -1,18% | 43.010,00 |
| 21.02.2025 | 1,06 | 1,10 | 1,02 | 1,02 | -1,92% | 20.800,00 |
| 20.02.2025 | 1,09 | 1,09 | 1,04 | 1,04 | -3,88% | 23.673,00 |
| 19.02.2025 | 1,10 | 1,10 | 1,06 | 1,08 | 0,37% | 9.270,00 |
| 18.02.2025 | 1,08 | 1,11 | 1,06 | 1,08 | 1,51% | 41.325,00 |
| 17.02.2025 | 1,04 | 1,06 | 1,04 | 1,06 | 1,53% | 23.173,00 |
| 14.02.2025 | 1,09 | 1,14 | 1,05 | 1,05 | -6,27% | 36.706,00 |
| 13.02.2025 | 1,06 | 1,12 | 1,06 | 1,12 | 4,30% | 12.480,00 |