5,305€
-4,35%
Echtzeit-Aktienkurs DISCOVERY SILVER CORP.
Bid:
Ask:
Aktienkurse zur DISCOVERY SILVER CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 5,54 | 5,59 | 5,18 | 5,47 | -1,44% | 4.754,00 |
| 20.05.2026 | 5,29 | 5,58 | 5,29 | 5,55 | 2,74% | 7.234,00 |
| 19.05.2026 | 5,80 | 5,80 | 5,37 | 5,40 | -5,89% | 13.794,00 |
| 18.05.2026 | 5,70 | 5,76 | 5,63 | 5,74 | -1,65% | 30.275,00 |
| 15.05.2026 | 6,03 | 6,03 | 5,70 | 5,83 | -7,87% | 22.392,00 |
| 14.05.2026 | 6,36 | 6,36 | 6,09 | 6,33 | -3,65% | 6.589,00 |
| 13.05.2026 | 6,47 | 6,64 | 6,32 | 6,57 | 5,29% | 23.917,00 |
| 12.05.2026 | 6,38 | 6,38 | 6,14 | 6,24 | 0,32% | 17.781,00 |
| 11.05.2026 | 6,10 | 6,48 | 6,01 | 6,22 | 4,19% | 24.481,00 |
| 08.05.2026 | 5,74 | 5,97 | 5,74 | 5,97 | 2,37% | 2.465,00 |
| 07.05.2026 | 5,54 | 6,10 | 5,54 | 5,83 | 4,93% | 15.206,00 |
| 06.05.2026 | 5,36 | 5,68 | 5,32 | 5,56 | 6,88% | 18.389,00 |
| 05.05.2026 | 5,27 | 5,30 | 5,12 | 5,20 | 1,48% | 8.881,00 |
| 04.05.2026 | 5,22 | 5,35 | 5,10 | 5,12 | -1,42% | 23.156,00 |
| 30.04.2026 | 5,20 | 5,37 | 5,17 | 5,20 | -1,33% | 25.155,00 |
| 29.04.2026 | 5,40 | 5,56 | 5,20 | 5,27 | -2,80% | 12.455,00 |
| 28.04.2026 | 5,70 | 5,74 | 5,37 | 5,42 | -5,54% | 22.361,00 |
| 27.04.2026 | 5,75 | 5,88 | 5,66 | 5,74 | -1,98% | 9.066,00 |
| 24.04.2026 | 5,91 | 5,91 | 5,74 | 5,85 | -0,68% | 34.859,00 |
| 23.04.2026 | 6,26 | 6,26 | 5,80 | 5,89 | -6,62% | 18.488,00 |
| 22.04.2026 | 6,18 | 6,40 | 6,18 | 6,31 | 3,00% | 3.060,00 |
| 21.04.2026 | 6,53 | 6,53 | 6,13 | 6,13 | -6,13% | 33.590,00 |
| 20.04.2026 | 6,65 | 6,72 | 6,41 | 6,53 | -2,97% | 45.967,00 |
| 17.04.2026 | 6,34 | 6,86 | 6,30 | 6,73 | 6,49% | 22.799,00 |
| 16.04.2026 | 6,21 | 6,39 | 6,21 | 6,32 | 0,10% | 8.460,00 |
| 15.04.2026 | 6,31 | 6,50 | 6,16 | 6,31 | -0,72% | 19.939,00 |
| 14.04.2026 | 6,10 | 6,40 | 6,05 | 6,36 | 6,36% | 20.854,00 |
| 13.04.2026 | 6,00 | 6,08 | 5,72 | 5,98 | 0,71% | 34.595,00 |
| 10.04.2026 | 6,00 | 6,00 | 5,82 | 5,94 | -1,43% | 14.221,00 |
| 09.04.2026 | 5,81 | 6,02 | 5,79 | 6,02 | 2,80% | 10.515,00 |
| 08.04.2026 | 6,10 | 6,60 | 5,79 | 5,86 | -1,65% | 65.736,00 |
| 07.04.2026 | 5,90 | 6,03 | 5,70 | 5,96 | -0,07% | 44.920,00 |
| 02.04.2026 | 5,92 | 6,13 | 5,56 | 5,96 | -1,81% | 31.250,00 |
| 01.04.2026 | 5,66 | 6,34 | 5,53 | 6,07 | 9,17% | 72.112,00 |
| 31.03.2026 | 5,33 | 5,61 | 5,20 | 5,56 | 6,51% | 49.844,00 |
| 30.03.2026 | 5,21 | 5,30 | 5,09 | 5,22 | -0,38% | 37.799,00 |
| 27.03.2026 | 5,00 | 5,24 | 4,79 | 5,24 | 7,60% | 34.322,00 |
| 26.03.2026 | 5,16 | 5,16 | 4,87 | 4,87 | -7,59% | 61.332,00 |
| 25.03.2026 | 5,30 | 5,37 | 5,21 | 5,27 | 5,51% | 53.692,00 |
| 24.03.2026 | 4,90 | 5,10 | 4,83 | 5,00 | 0,81% | 22.702,00 |
| 23.03.2026 | 4,25 | 5,04 | 4,11 | 4,96 | 7,83% | 141.472,00 |
| 20.03.2026 | 4,84 | 5,10 | 4,48 | 4,60 | -4,17% | 75.287,00 |
| 19.03.2026 | 4,98 | 4,98 | 4,23 | 4,80 | -3,81% | 242.132,00 |
| 18.03.2026 | 5,70 | 5,73 | 4,97 | 4,99 | -13,00% | 133.816,00 |
| 17.03.2026 | 5,74 | 5,82 | 5,57 | 5,73 | 1,78% | 26.568,00 |
| 16.03.2026 | 5,82 | 5,95 | 5,47 | 5,63 | -3,43% | 84.297,00 |
| 13.03.2026 | 6,09 | 6,10 | 5,69 | 5,83 | -4,74% | 57.083,00 |
| 12.03.2026 | 6,29 | 6,29 | 5,94 | 6,12 | -3,16% | 36.779,00 |
| 11.03.2026 | 6,53 | 6,63 | 6,03 | 6,32 | -4,10% | 18.199,00 |
| 10.03.2026 | 6,42 | 7,00 | 6,42 | 6,59 | 2,49% | 80.185,00 |
| 09.03.2026 | 6,41 | 6,44 | 5,93 | 6,43 | -1,23% | 74.832,00 |
| 06.03.2026 | 6,28 | 6,55 | 6,02 | 6,51 | 7,25% | 16.673,00 |
| 05.03.2026 | 6,29 | 6,36 | 5,93 | 6,07 | -4,41% | 12.636,00 |
| 04.03.2026 | 6,28 | 6,40 | 6,20 | 6,35 | 1,60% | 15.488,00 |
| 03.03.2026 | 6,58 | 6,58 | 6,12 | 6,25 | -7,68% | 169.579,00 |
| 02.03.2026 | 7,24 | 7,53 | 6,62 | 6,77 | -3,29% | 140.792,00 |
| 27.02.2026 | 6,76 | 7,09 | 6,76 | 7,00 | 3,40% | 51.881,00 |
| 26.02.2026 | 6,61 | 6,86 | 6,37 | 6,77 | 3,99% | 30.570,00 |
| 25.02.2026 | 6,71 | 7,04 | 6,51 | 6,51 | -2,69% | 45.325,00 |
| 24.02.2026 | 6,51 | 6,69 | 6,16 | 6,69 | 3,08% | 33.664,00 |
| 23.02.2026 | 6,38 | 6,68 | 6,30 | 6,49 | 4,17% | 68.630,00 |
| 20.02.2026 | 6,17 | 6,26 | 5,95 | 6,23 | 2,98% | 27.199,00 |
| 19.02.2026 | 6,19 | 6,40 | 5,91 | 6,05 | -1,31% | 38.381,00 |
| 18.02.2026 | 5,96 | 6,13 | 5,93 | 6,13 | 3,90% | 13.858,00 |
| 17.02.2026 | 6,09 | 6,09 | 5,75 | 5,90 | -1,83% | 89.847,00 |
| 16.02.2026 | 6,10 | 6,31 | 6,01 | 6,01 | -4,45% | 27.613,00 |
| 13.02.2026 | 6,26 | 6,43 | 6,09 | 6,29 | 1,62% | 18.519,00 |
| 12.02.2026 | 6,84 | 6,94 | 6,10 | 6,19 | -9,50% | 79.105,00 |
| 11.02.2026 | 6,49 | 6,84 | 6,31 | 6,84 | 9,09% | 40.592,00 |
| 10.02.2026 | 6,35 | 6,35 | 6,17 | 6,27 | -2,03% | 24.946,00 |
| 09.02.2026 | 6,12 | 6,40 | 6,02 | 6,40 | 8,11% | 48.254,00 |
| 06.02.2026 | 5,53 | 6,00 | 5,34 | 5,92 | 6,28% | 93.683,00 |
| 05.02.2026 | 6,13 | 6,13 | 5,53 | 5,57 | -11,87% | 263.509,00 |
| 04.02.2026 | 5,99 | 6,33 | 5,87 | 6,32 | 5,86% | 108.863,00 |
| 03.02.2026 | 5,81 | 6,38 | 5,67 | 5,97 | 4,19% | 147.653,00 |
| 02.02.2026 | 5,85 | 5,85 | 4,90 | 5,73 | -3,54% | 366.624,00 |
| 30.01.2026 | 6,52 | 6,52 | 4,90 | 5,94 | -13,66% | 444.409,00 |
| 29.01.2026 | 7,21 | 7,38 | 6,68 | 6,88 | -4,84% | 159.419,00 |
| 28.01.2026 | 7,00 | 7,39 | 6,86 | 7,23 | 4,03% | 62.174,00 |
| 27.01.2026 | 7,04 | 7,16 | 6,56 | 6,95 | -0,14% | 140.760,00 |
| 26.01.2026 | 7,30 | 7,72 | 6,88 | 6,96 | -2,79% | 155.973,00 |
| 23.01.2026 | 6,85 | 7,26 | 6,77 | 7,16 | 5,60% | 134.707,00 |
| 22.01.2026 | 6,15 | 6,78 | 6,00 | 6,78 | 13,38% | 76.610,00 |
| 21.01.2026 | 6,19 | 6,29 | 5,94 | 5,98 | -3,24% | 80.415,00 |
| 20.01.2026 | 6,31 | 6,49 | 6,12 | 6,18 | -1,44% | 44.457,00 |
| 19.01.2026 | 6,19 | 6,40 | 6,15 | 6,27 | 3,81% | 50.000,00 |
| 16.01.2026 | 5,53 | 6,17 | 5,51 | 6,04 | 7,86% | 138.359,00 |
| 15.01.2026 | 5,50 | 5,67 | 5,47 | 5,60 | -1,41% | 33.989,00 |
| 14.01.2026 | 5,63 | 5,80 | 5,46 | 5,68 | 4,03% | 54.990,00 |
| 13.01.2026 | 5,48 | 5,73 | 5,45 | 5,46 | -0,73% | 48.166,00 |
| 12.01.2026 | 5,39 | 5,90 | 5,39 | 5,50 | 1,10% | 73.756,00 |
| 09.01.2026 | 5,30 | 5,54 | 5,11 | 5,44 | 4,82% | 60.024,00 |
| 08.01.2026 | 5,33 | 5,37 | 5,06 | 5,19 | -3,71% | 36.079,00 |
| 07.01.2026 | 5,32 | 5,39 | 5,02 | 5,39 | 2,28% | 52.455,00 |
| 06.01.2026 | 5,37 | 5,44 | 5,16 | 5,27 | -0,94% | 57.988,00 |
| 05.01.2026 | 5,36 | 5,48 | 5,31 | 5,32 | 1,14% | 81.593,00 |
| 02.01.2026 | 5,24 | 5,56 | 5,05 | 5,26 | -1,68% | 103.283,00 |
| 30.12.2025 | 5,00 | 5,35 | 4,92 | 5,35 | 2,10% | 267.468,00 |
| 29.12.2025 | 5,80 | 5,93 | 5,13 | 5,24 | -6,26% | 131.895,00 |
| 23.12.2025 | 5,67 | 5,90 | 5,50 | 5,59 | -0,71% | 54.242,00 |