39,300€
0,77%
Echtzeit-Aktienkurs National Beverage Corp.
Bid:
Ask:
Aktienkurse zur National Beverage Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 39,30 | 39,30 | 39,10 | 39,30 | 0,77% | - |
| 01.04.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | 361,00 |
| 31.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | 277,00 |
| 28.03.2025 | 38,20 | 38,70 | 38,10 | 38,60 | 0,78% | - |
| 27.03.2025 | 37,70 | 38,30 | 37,40 | 38,30 | 1,59% | - |
| 26.03.2025 | 37,30 | 37,70 | 37,00 | 37,70 | 1,07% | - |
| 25.03.2025 | 37,50 | 37,50 | 36,70 | 37,30 | 1,91% | - |
| 24.03.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | 307,00 |
| 21.03.2025 | 36,50 | 36,70 | 35,90 | 36,20 | -1,09% | - |
| 20.03.2025 | 36,90 | 37,10 | 36,50 | 36,60 | -0,54% | - |
| 19.03.2025 | 37,30 | 37,50 | 36,10 | 36,80 | -0,54% | - |
| 18.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | 157,00 |
| 17.03.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | 160,00 |
| 14.03.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,27% | 270,00 |
| 13.03.2025 | 37,30 | 37,80 | 37,30 | 37,50 | -3,35% | - |
| 12.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | 47,00 |
| 11.03.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | 30,00 |
| 10.03.2025 | 38,80 | 39,20 | 38,80 | 39,20 | 3,70% | 159,00 |
| 07.03.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,31% | 27,00 |
| 06.03.2025 | 37,50 | 38,50 | 37,10 | 38,30 | 1,59% | - |
| 05.03.2025 | 37,90 | 38,10 | 37,30 | 37,70 | -1,82% | - |
| 04.03.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | 1,00 |
| 03.03.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | 1,00 |
| 28.02.2025 | 38,20 | 38,60 | 38,20 | 38,60 | 1,31% | 293,00 |
| 27.02.2025 | 38,50 | 39,10 | 36,70 | 38,10 | -0,52% | - |
| 26.02.2025 | 40,10 | 40,10 | 38,30 | 38,30 | -2,30% | - |
| 25.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | 255,00 |
| 24.02.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 4,28% | 413,00 |
| 21.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | 241,00 |
| 20.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,27% | 268,00 |
| 19.02.2025 | 37,30 | 37,70 | 37,10 | 37,50 | 0,54% | - |
| 18.02.2025 | 37,70 | 38,00 | 37,10 | 37,30 | -1,06% | - |
| 17.02.2025 | 37,70 | 37,90 | 37,70 | 37,70 | 0,00% | - |
| 14.02.2025 | 37,90 | 38,30 | 37,50 | 37,70 | -0,53% | - |
| 13.02.2025 | 37,90 | 38,30 | 37,70 | 37,90 | 0,26% | - |
| 12.02.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,82% | 20,00 |
| 11.02.2025 | 38,90 | 39,30 | 38,30 | 38,50 | -1,79% | - |
| 10.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,77% | 308,00 |
| 07.02.2025 | 38,70 | 39,10 | 38,40 | 38,90 | -0,77% | - |
| 06.02.2025 | 39,00 | 39,20 | 39,00 | 39,20 | 1,55% | 506,00 |
| 05.02.2025 | 38,60 | 38,80 | 38,60 | 38,60 | -1,03% | 295,00 |
| 04.02.2025 | 39,60 | 39,60 | 39,00 | 39,00 | -3,47% | 283,00 |
| 03.02.2025 | 40,80 | 40,80 | 40,40 | 40,40 | -0,25% | 40,00 |
| 31.01.2025 | 40,70 | 41,10 | 40,30 | 40,50 | -0,25% | - |
| 30.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,25% | 249,00 |
| 29.01.2025 | 40,70 | 41,10 | 40,50 | 40,70 | -0,73% | - |
| 28.01.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | 12,00 |
| 27.01.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 2,51% | 22,00 |
| 24.01.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,24% | 15,00 |
| 23.01.2025 | 40,70 | 40,90 | 40,10 | 40,30 | -0,74% | - |
| 22.01.2025 | 41,20 | 41,20 | 40,60 | 40,60 | -1,46% | 260,00 |
| 21.01.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,73% | 20,00 |
| 20.01.2025 | 41,30 | 41,30 | 40,90 | 40,90 | -0,97% | - |
| 17.01.2025 | 41,70 | 42,30 | 41,30 | 41,30 | -0,96% | - |
| 16.01.2025 | 41,50 | 41,80 | 41,10 | 41,70 | 0,48% | - |
| 15.01.2025 | 42,30 | 42,80 | 41,50 | 41,50 | -1,89% | - |
| 14.01.2025 | 42,70 | 42,90 | 41,90 | 42,30 | 2,17% | - |
| 13.01.2025 | 41,80 | 42,00 | 41,40 | 41,40 | -1,90% | 558,00 |
| 10.01.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | 237,00 |
| 09.01.2025 | 42,30 | 42,30 | 42,10 | 42,20 | 0,00% | - |
| 08.01.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | 25,00 |
| 07.01.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | 115,00 |
| 06.01.2025 | 41,80 | 41,80 | 41,60 | 41,60 | 0,97% | 253,00 |
| 03.01.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | 1,00 |
| 02.01.2025 | 41,40 | 41,80 | 41,40 | 41,80 | 1,95% | 329,00 |
| 30.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | 20,00 |
| 27.12.2024 | 41,80 | 41,80 | 41,20 | 41,20 | -2,83% | 252,00 |
| 23.12.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -2,53% | 49,00 |
| 20.12.2024 | 44,10 | 44,30 | 43,30 | 43,50 | -1,81% | - |
| 19.12.2024 | 44,20 | 44,90 | 43,80 | 44,30 | 0,00% | - |
| 18.12.2024 | 44,30 | 44,80 | 44,10 | 44,30 | -0,23% | - |
| 17.12.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | 189,00 |
| 16.12.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | 6,00 |
| 13.12.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | 225,00 |
| 12.12.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -2,20% | 12,00 |
| 11.12.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,67% | 220,00 |
| 10.12.2024 | 45,70 | 46,10 | 44,60 | 45,10 | -1,53% | - |
| 09.12.2024 | 43,90 | 47,20 | 43,70 | 45,80 | 4,81% | - |
| 06.12.2024 | 45,50 | 45,60 | 41,80 | 43,70 | -6,62% | - |
| 05.12.2024 | 47,30 | 47,80 | 46,70 | 46,80 | -1,06% | - |
| 04.12.2024 | 47,20 | 47,50 | 46,70 | 47,30 | 0,42% | - |
| 03.12.2024 | 47,50 | 47,50 | 46,60 | 47,10 | -0,21% | - |
| 02.12.2024 | 47,20 | 47,20 | 47,20 | 47,20 | 0,43% | 1,00 |
| 29.11.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | 203,00 |
| 28.11.2024 | 47,10 | 47,10 | 47,00 | 47,00 | 0,21% | - |
| 27.11.2024 | 46,70 | 47,10 | 46,30 | 46,90 | 0,43% | - |
| 26.11.2024 | 47,40 | 47,40 | 46,20 | 46,70 | -1,48% | - |
| 25.11.2024 | 46,60 | 47,40 | 46,60 | 47,40 | 3,04% | 78,00 |
| 22.11.2024 | 45,40 | 46,30 | 45,10 | 46,00 | 1,55% | - |
| 21.11.2024 | 44,90 | 45,40 | 44,60 | 45,30 | 0,67% | - |
| 20.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,67% | 111,00 |
| 19.11.2024 | 44,70 | 45,10 | 44,00 | 44,70 | 0,00% | - |
| 18.11.2024 | 45,70 | 46,10 | 44,60 | 44,70 | -2,61% | - |
| 15.11.2024 | 45,80 | 46,30 | 45,40 | 45,90 | -0,43% | - |
| 14.11.2024 | 47,00 | 47,30 | 45,90 | 46,10 | -1,71% | - |
| 13.11.2024 | 47,00 | 47,40 | 46,80 | 46,90 | -0,21% | - |
| 12.11.2024 | 46,60 | 47,00 | 46,60 | 47,00 | 0,64% | 136,00 |
| 11.11.2024 | 46,10 | 47,40 | 45,60 | 46,70 | 1,74% | - |
| 08.11.2024 | 45,30 | 46,30 | 45,20 | 45,90 | 1,55% | - |
| 07.11.2024 | 45,40 | 45,40 | 45,20 | 45,20 | -0,66% | 105,00 |