45,800€
1,10%
Echtzeit-Aktienkurs National Beverage Corp.
Bid:
Ask:
Aktienkurse zur National Beverage Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 45,40 | 45,50 | 45,30 | 45,50 | 0,44% | - |
| 21.11.2024 | 44,90 | 45,40 | 44,60 | 45,30 | 0,67% | - |
| 20.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,67% | 111,00 |
| 19.11.2024 | 44,70 | 45,10 | 44,00 | 44,70 | 0,00% | - |
| 18.11.2024 | 45,70 | 46,10 | 44,60 | 44,70 | -2,61% | - |
| 15.11.2024 | 45,80 | 46,30 | 45,40 | 45,90 | -0,43% | - |
| 14.11.2024 | 47,00 | 47,30 | 45,90 | 46,10 | -1,71% | - |
| 13.11.2024 | 47,00 | 47,40 | 46,80 | 46,90 | -0,21% | - |
| 12.11.2024 | 46,60 | 47,00 | 46,60 | 47,00 | 0,64% | 136,00 |
| 11.11.2024 | 46,10 | 47,40 | 45,60 | 46,70 | 1,74% | - |
| 08.11.2024 | 45,30 | 46,30 | 45,20 | 45,90 | 1,55% | - |
| 07.11.2024 | 45,40 | 45,40 | 45,20 | 45,20 | -0,66% | 105,00 |
| 06.11.2024 | 45,40 | 46,50 | 44,60 | 45,50 | 3,64% | - |
| 05.11.2024 | 43,90 | 44,20 | 43,40 | 43,90 | 1,62% | - |
| 04.11.2024 | 41,80 | 43,20 | 41,80 | 43,20 | 3,35% | 347,00 |
| 01.11.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | 1,00 |
| 31.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,72% | 75,00 |
| 30.10.2024 | 41,80 | 42,20 | 41,50 | 41,50 | -0,95% | - |
| 29.10.2024 | 42,40 | 42,40 | 41,70 | 41,90 | -0,95% | - |
| 28.10.2024 | 42,10 | 42,60 | 41,90 | 42,30 | -0,24% | - |
| 25.10.2024 | 42,00 | 42,40 | 42,00 | 42,40 | 0,95% | 77,00 |
| 24.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,71% | 10,00 |
| 23.10.2024 | 42,10 | 42,40 | 41,70 | 42,30 | 0,00% | - |
| 22.10.2024 | 42,50 | 42,60 | 41,90 | 42,30 | -0,24% | - |
| 21.10.2024 | 42,20 | 42,40 | 42,00 | 42,40 | 0,24% | 135,00 |
| 18.10.2024 | 43,10 | 43,20 | 41,90 | 42,30 | -1,86% | - |
| 17.10.2024 | 42,50 | 43,30 | 42,30 | 43,10 | -0,23% | - |
| 16.10.2024 | 42,00 | 43,20 | 42,00 | 43,20 | 2,61% | 101,00 |
| 15.10.2024 | 42,00 | 42,90 | 41,70 | 42,10 | 1,20% | - |
| 14.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | 46,00 |
| 11.10.2024 | 40,60 | 41,20 | 40,20 | 41,20 | 0,98% | 727,00 |
| 10.10.2024 | 40,80 | 41,00 | 40,80 | 40,80 | -0,73% | 1.071,00 |
| 09.10.2024 | 40,70 | 41,40 | 40,50 | 41,10 | 0,98% | - |
| 08.10.2024 | 40,90 | 41,00 | 40,30 | 40,70 | -0,49% | - |
| 07.10.2024 | 41,30 | 41,40 | 40,50 | 40,90 | -1,21% | - |
| 04.10.2024 | 41,00 | 41,40 | 41,00 | 41,40 | 0,49% | 29,00 |
| 03.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -1,20% | 40,00 |
| 02.10.2024 | 42,70 | 43,00 | 41,70 | 41,70 | -1,18% | - |
| 01.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,24% | 1,00 |
| 30.09.2024 | 41,70 | 42,30 | 41,40 | 42,30 | 1,20% | - |
| 27.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,70% | 235,00 |
| 26.09.2024 | 40,90 | 41,60 | 40,50 | 41,10 | 0,24% | - |
| 25.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,24% | 15,00 |
| 24.09.2024 | 41,50 | 41,60 | 40,90 | 40,90 | -1,45% | - |
| 23.09.2024 | 41,50 | 42,00 | 41,30 | 41,50 | 0,00% | - |
| 20.09.2024 | 41,80 | 42,50 | 41,50 | 41,50 | -0,72% | - |
| 19.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,24% | 21,00 |
| 18.09.2024 | 41,10 | 42,10 | 40,70 | 41,70 | 1,96% | - |
| 17.09.2024 | 39,90 | 41,40 | 39,90 | 40,90 | 2,76% | - |
| 16.09.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | 21,00 |
| 13.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | 55,00 |
| 12.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | 50,00 |
| 11.09.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,74% | 65,00 |
| 10.09.2024 | 40,50 | 40,90 | 39,90 | 40,50 | -1,22% | - |
| 09.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 3,54% | 120,00 |
| 06.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,74% | 63,00 |
| 05.09.2024 | 41,60 | 41,70 | 40,30 | 40,30 | -3,59% | - |
| 04.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 2,96% | 50,00 |
| 03.09.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | 1,00 |
| 02.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | 1,00 |
| 30.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,25% | 27,00 |
| 29.08.2024 | 40,90 | 41,30 | 40,50 | 40,70 | 0,74% | - |
| 28.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | 150,00 |
| 27.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | 135,00 |
| 26.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | 30,00 |
| 23.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | 32,00 |
| 22.08.2024 | 41,00 | 41,00 | 40,40 | 40,40 | -2,88% | 160,00 |
| 21.08.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | 20,00 |
| 20.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | 25,00 |
| 19.08.2024 | 41,60 | 41,60 | 41,40 | 41,40 | -0,48% | 297,00 |
| 16.08.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,72% | 30,00 |
| 15.08.2024 | 41,30 | 42,40 | 41,30 | 41,90 | 1,70% | - |
| 14.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,72% | 74,00 |
| 13.08.2024 | 41,50 | 42,00 | 41,30 | 41,50 | -0,72% | - |
| 12.08.2024 | 42,80 | 42,80 | 41,80 | 41,80 | -1,42% | 280,00 |
| 09.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | 15,00 |
| 08.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | 12,00 |
| 07.08.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 1,17% | 30,00 |
| 06.08.2024 | 43,00 | 43,50 | 42,60 | 42,70 | -0,70% | - |
| 05.08.2024 | 44,00 | 44,00 | 43,00 | 43,00 | -3,59% | 341,00 |
| 02.08.2024 | 44,60 | 44,60 | 44,20 | 44,60 | -1,33% | 309,00 |
| 01.08.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | 101,00 |
| 31.07.2024 | 45,00 | 45,60 | 45,00 | 45,60 | 1,56% | 49,00 |
| 30.07.2024 | 45,00 | 45,80 | 44,30 | 44,90 | -2,39% | - |
| 29.07.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | 27,00 |
| 26.07.2024 | 45,80 | 45,80 | 45,60 | 45,60 | 0,44% | 400,00 |
| 25.07.2024 | 45,00 | 45,40 | 45,00 | 45,40 | 0,44% | 42,00 |
| 24.07.2024 | 45,60 | 45,80 | 45,20 | 45,20 | -1,74% | 415,00 |
| 23.07.2024 | 45,80 | 46,40 | 45,80 | 46,00 | -1,29% | 361,00 |
| 22.07.2024 | 46,80 | 47,00 | 46,60 | 46,60 | -0,85% | 151,00 |
| 19.07.2024 | 47,40 | 52,00 | 47,00 | 47,00 | -0,42% | 1.012,00 |
| 18.07.2024 | 47,60 | 47,80 | 47,20 | 47,20 | 0,21% | 2.443,00 |
| 17.07.2024 | 47,50 | 48,40 | 46,20 | 47,10 | 1,51% | - |
| 16.07.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | 216,00 |
| 15.07.2024 | 47,00 | 47,00 | 46,40 | 46,40 | -1,28% | 77,00 |
| 12.07.2024 | 46,20 | 47,00 | 46,20 | 47,00 | 2,17% | 76,00 |
| 11.07.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | 16,00 |
| 10.07.2024 | 46,70 | 47,30 | 45,60 | 46,00 | -2,13% | - |
| 09.07.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -2,69% | 20,00 |
| 08.07.2024 | 48,50 | 48,80 | 48,10 | 48,30 | 1,05% | - |