40,800€
1,75%
Echtzeit-Aktienkurs National Beverage Corp.
Bid:
Ask:
Aktienkurse zur National Beverage Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 40,10 | 40,90 | 40,00 | 40,90 | 2,00% | - |
| 05.06.2025 | 40,30 | 40,30 | 39,40 | 40,10 | 0,00% | - |
| 04.06.2025 | 40,50 | 40,50 | 39,50 | 40,10 | -0,50% | - |
| 03.06.2025 | 39,70 | 40,30 | 39,30 | 40,30 | 2,81% | - |
| 02.06.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,75% | 100,00 |
| 30.05.2025 | 39,50 | 40,00 | 39,30 | 39,90 | 1,53% | - |
| 29.05.2025 | 39,70 | 39,70 | 38,50 | 39,30 | 0,77% | - |
| 28.05.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | 271,00 |
| 27.05.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,77% | 3,00 |
| 26.05.2025 | 38,90 | 39,30 | 38,90 | 38,90 | 0,26% | - |
| 23.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,27% | 314,00 |
| 22.05.2025 | 39,90 | 40,10 | 39,30 | 39,30 | -1,26% | - |
| 21.05.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,24% | 248,00 |
| 20.05.2025 | 39,90 | 40,50 | 39,80 | 40,30 | 1,00% | - |
| 19.05.2025 | 39,90 | 40,20 | 39,50 | 39,90 | -0,99% | - |
| 16.05.2025 | 39,70 | 40,30 | 39,00 | 40,30 | 1,51% | - |
| 15.05.2025 | 38,30 | 39,90 | 38,30 | 39,70 | 2,58% | - |
| 14.05.2025 | 38,90 | 39,30 | 38,20 | 38,70 | -0,51% | - |
| 13.05.2025 | 39,50 | 40,00 | 38,70 | 38,90 | -1,52% | - |
| 12.05.2025 | 39,10 | 40,30 | 38,80 | 39,50 | 2,07% | - |
| 09.05.2025 | 38,90 | 39,10 | 38,50 | 38,70 | -0,51% | - |
| 08.05.2025 | 38,70 | 39,30 | 38,10 | 38,90 | 0,52% | - |
| 07.05.2025 | 38,70 | 38,90 | 38,30 | 38,70 | 0,78% | - |
| 06.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | 516,00 |
| 05.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | 262,00 |
| 02.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -2,80% | 13,00 |
| 30.04.2025 | 38,50 | 39,50 | 38,10 | 39,30 | 2,08% | - |
| 29.04.2025 | 38,10 | 38,70 | 37,80 | 38,50 | 0,79% | - |
| 28.04.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,26% | 80,00 |
| 25.04.2025 | 38,70 | 39,00 | 37,40 | 38,30 | -0,52% | - |
| 24.04.2025 | 38,50 | 39,10 | 38,20 | 38,50 | -3,27% | - |
| 23.04.2025 | 40,00 | 40,00 | 39,80 | 39,80 | 1,79% | 750,00 |
| 22.04.2025 | 37,70 | 39,10 | 37,70 | 39,10 | 4,55% | - |
| 17.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,80% | 262,00 |
| 16.04.2025 | 37,90 | 38,90 | 37,70 | 37,70 | -2,08% | - |
| 15.04.2025 | 38,50 | 39,10 | 38,30 | 38,50 | -0,52% | - |
| 14.04.2025 | 38,90 | 39,70 | 38,30 | 38,70 | -1,28% | - |
| 11.04.2025 | 38,40 | 39,20 | 38,40 | 39,20 | 2,08% | 97,00 |
| 10.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,29% | 256,00 |
| 09.04.2025 | 36,90 | 40,60 | 36,70 | 39,30 | 0,77% | - |
| 08.04.2025 | 39,20 | 39,20 | 39,00 | 39,00 | 2,63% | 263,00 |
| 07.04.2025 | 37,60 | 38,00 | 37,60 | 38,00 | -2,81% | 306,00 |
| 04.04.2025 | 37,70 | 39,30 | 36,50 | 39,10 | 5,11% | - |
| 03.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -3,12% | 3,00 |
| 02.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | 11,00 |
| 01.04.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | 361,00 |
| 31.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | 277,00 |
| 28.03.2025 | 38,20 | 38,70 | 38,10 | 38,60 | 0,78% | - |
| 27.03.2025 | 37,70 | 38,30 | 37,40 | 38,30 | 1,59% | - |
| 26.03.2025 | 37,30 | 37,70 | 37,00 | 37,70 | 1,07% | - |
| 25.03.2025 | 37,50 | 37,50 | 36,70 | 37,30 | 1,91% | - |
| 24.03.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | 307,00 |
| 21.03.2025 | 36,50 | 36,70 | 35,90 | 36,20 | -1,09% | - |
| 20.03.2025 | 36,90 | 37,10 | 36,50 | 36,60 | -0,54% | - |
| 19.03.2025 | 37,30 | 37,50 | 36,10 | 36,80 | -0,54% | - |
| 18.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | 157,00 |
| 17.03.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | 160,00 |
| 14.03.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,27% | 270,00 |
| 13.03.2025 | 37,30 | 37,80 | 37,30 | 37,50 | -3,35% | - |
| 12.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | 47,00 |
| 11.03.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | 30,00 |
| 10.03.2025 | 38,80 | 39,20 | 38,80 | 39,20 | 3,70% | 159,00 |
| 07.03.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,31% | 27,00 |
| 06.03.2025 | 37,50 | 38,50 | 37,10 | 38,30 | 1,59% | - |
| 05.03.2025 | 37,90 | 38,10 | 37,30 | 37,70 | -1,82% | - |
| 04.03.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | 1,00 |
| 03.03.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | 1,00 |
| 28.02.2025 | 38,20 | 38,60 | 38,20 | 38,60 | 1,31% | 293,00 |
| 27.02.2025 | 38,50 | 39,10 | 36,70 | 38,10 | -0,52% | - |
| 26.02.2025 | 40,10 | 40,10 | 38,30 | 38,30 | -2,30% | - |
| 25.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | 255,00 |
| 24.02.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 4,28% | 413,00 |
| 21.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | 241,00 |
| 20.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,27% | 268,00 |
| 19.02.2025 | 37,30 | 37,70 | 37,10 | 37,50 | 0,54% | - |
| 18.02.2025 | 37,70 | 38,00 | 37,10 | 37,30 | -1,06% | - |
| 17.02.2025 | 37,70 | 37,90 | 37,70 | 37,70 | 0,00% | - |
| 14.02.2025 | 37,90 | 38,30 | 37,50 | 37,70 | -0,53% | - |
| 13.02.2025 | 37,90 | 38,30 | 37,70 | 37,90 | 0,26% | - |
| 12.02.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,82% | 20,00 |
| 11.02.2025 | 38,90 | 39,30 | 38,30 | 38,50 | -1,79% | - |
| 10.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,77% | 308,00 |
| 07.02.2025 | 38,70 | 39,10 | 38,40 | 38,90 | -0,77% | - |
| 06.02.2025 | 39,00 | 39,20 | 39,00 | 39,20 | 1,55% | 506,00 |
| 05.02.2025 | 38,60 | 38,80 | 38,60 | 38,60 | -1,03% | 295,00 |
| 04.02.2025 | 39,60 | 39,60 | 39,00 | 39,00 | -3,47% | 283,00 |
| 03.02.2025 | 40,80 | 40,80 | 40,40 | 40,40 | -0,25% | 40,00 |
| 31.01.2025 | 40,70 | 41,10 | 40,30 | 40,50 | -0,25% | - |
| 30.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,25% | 249,00 |
| 29.01.2025 | 40,70 | 41,10 | 40,50 | 40,70 | -0,73% | - |
| 28.01.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | 12,00 |
| 27.01.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 2,51% | 22,00 |
| 24.01.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,24% | 15,00 |
| 23.01.2025 | 40,70 | 40,90 | 40,10 | 40,30 | -0,74% | - |
| 22.01.2025 | 41,20 | 41,20 | 40,60 | 40,60 | -1,46% | 260,00 |
| 21.01.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,73% | 20,00 |
| 20.01.2025 | 41,30 | 41,30 | 40,90 | 40,90 | -0,97% | - |
| 17.01.2025 | 41,70 | 42,30 | 41,30 | 41,30 | -0,96% | - |
| 16.01.2025 | 41,50 | 41,80 | 41,10 | 41,70 | 0,48% | - |
| 15.01.2025 | 42,30 | 42,80 | 41,50 | 41,50 | -1,89% | - |