28,100€
-1,06%
Echtzeit-Aktienkurs National Beverage Corp.
Bid:
Ask:
Aktienkurse zur National Beverage Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,73% | 50,00 |
| 11.11.2025 | 28,50 | 29,10 | 28,30 | 28,90 | 1,40% | - |
| 10.11.2025 | 28,50 | 28,70 | 28,30 | 28,50 | 0,00% | - |
| 07.11.2025 | 28,30 | 28,70 | 28,10 | 28,50 | -1,04% | - |
| 05.11.2025 | 29,00 | 29,00 | 28,80 | 28,80 | 0,00% | 39,00 |
| 04.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | 800,00 |
| 03.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | 339,00 |
| 31.10.2025 | 29,20 | 29,60 | 29,20 | 29,60 | 5,71% | 1.084,00 |
| 30.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | 182,00 |
| 29.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -3,01% | 76,00 |
| 28.10.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 0,00% | - |
| 27.10.2025 | 30,90 | 31,10 | 29,70 | 29,90 | -2,61% | - |
| 24.10.2025 | 31,30 | 31,30 | 30,50 | 30,70 | 0,00% | - |
| 23.10.2025 | 31,30 | 31,40 | 30,70 | 30,70 | -2,23% | - |
| 22.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | 9,00 |
| 21.10.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | 418,00 |
| 20.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | 41,00 |
| 17.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,60% | 1,00 |
| 16.10.2025 | 30,90 | 31,30 | 30,90 | 31,30 | 0,32% | - |
| 15.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | 382,00 |
| 14.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | 711,00 |
| 13.10.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,55% | 111,00 |
| 10.10.2025 | 32,30 | 32,30 | 32,30 | 32,30 | 0,62% | - |
| 08.10.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 0,94% | - |
| 07.10.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | 38,00 |
| 06.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | 38,00 |
| 03.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 2,88% | 60,00 |
| 02.10.2025 | 31,90 | 32,20 | 31,10 | 31,30 | -1,57% | - |
| 01.10.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | 17,00 |
| 29.09.2025 | 31,80 | 31,80 | 31,60 | 31,60 | 0,32% | 380,00 |
| 26.09.2025 | 31,30 | 31,70 | 31,30 | 31,50 | 0,64% | - |
| 25.09.2025 | 31,30 | 31,60 | 31,10 | 31,30 | -0,95% | - |
| 24.09.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | 250,00 |
| 23.09.2025 | 31,80 | 31,80 | 31,60 | 31,60 | -0,63% | 34,00 |
| 22.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -2,15% | 9,00 |
| 19.09.2025 | 32,70 | 33,00 | 32,30 | 32,50 | -0,61% | - |
| 18.09.2025 | 32,70 | 32,90 | 32,50 | 32,70 | 0,93% | - |
| 17.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,31% | 7,00 |
| 16.09.2025 | 32,70 | 32,70 | 32,30 | 32,50 | -0,91% | - |
| 15.09.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -4,09% | 250,00 |
| 12.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 3,32% | 291,00 |
| 10.09.2025 | 33,50 | 33,50 | 33,10 | 33,10 | -1,19% | 3,00 |
| 09.09.2025 | 33,90 | 33,90 | 33,50 | 33,50 | 0,00% | 554,00 |
| 08.09.2025 | 34,10 | 34,10 | 33,30 | 33,50 | -1,76% | - |
| 05.09.2025 | 35,70 | 35,90 | 34,10 | 34,10 | -3,94% | - |
| 04.09.2025 | 35,50 | 35,60 | 34,70 | 35,50 | 0,00% | - |
| 03.09.2025 | 35,30 | 35,50 | 34,90 | 35,50 | 0,57% | - |
| 02.09.2025 | 35,90 | 36,30 | 35,30 | 35,30 | -1,67% | - |
| 01.09.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -0,28% | - |
| 29.08.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,28% | 276,00 |
| 28.08.2025 | 36,50 | 36,60 | 35,90 | 36,10 | -0,55% | - |
| 27.08.2025 | 36,70 | 36,90 | 36,10 | 36,30 | -0,27% | - |
| 26.08.2025 | 37,40 | 37,40 | 36,40 | 36,40 | -2,15% | 33,00 |
| 25.08.2025 | 40,00 | 40,20 | 37,20 | 37,20 | -6,77% | 535,00 |
| 22.08.2025 | 38,70 | 40,10 | 38,40 | 39,90 | 3,64% | - |
| 21.08.2025 | 38,10 | 38,50 | 37,90 | 38,50 | 1,32% | - |
| 20.08.2025 | 38,10 | 38,50 | 37,90 | 38,00 | -0,26% | - |
| 19.08.2025 | 38,10 | 38,60 | 37,90 | 38,10 | -0,78% | - |
| 18.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,26% | 15,00 |
| 15.08.2025 | 38,90 | 38,90 | 38,20 | 38,30 | -1,03% | - |
| 14.08.2025 | 39,90 | 40,00 | 38,70 | 38,70 | -3,01% | - |
| 13.08.2025 | 39,70 | 40,10 | 39,50 | 39,90 | 1,27% | - |
| 12.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | 33,00 |
| 11.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,25% | 10,00 |
| 08.08.2025 | 39,90 | 40,30 | 39,60 | 39,90 | 0,00% | - |
| 07.08.2025 | 39,50 | 39,90 | 39,30 | 39,90 | 0,50% | - |
| 06.08.2025 | 40,10 | 40,30 | 39,30 | 39,70 | -1,00% | - |
| 05.08.2025 | 40,70 | 41,00 | 39,90 | 40,10 | -1,47% | - |
| 04.08.2025 | 40,10 | 40,70 | 39,70 | 40,70 | 2,78% | - |
| 01.08.2025 | 39,80 | 39,80 | 39,40 | 39,60 | -1,00% | 338,00 |
| 31.07.2025 | 40,20 | 40,20 | 40,00 | 40,00 | -2,44% | 62,00 |
| 30.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,74% | 35,00 |
| 29.07.2025 | 39,90 | 40,70 | 39,70 | 40,70 | 2,52% | - |
| 28.07.2025 | 40,10 | 40,30 | 39,50 | 39,70 | -0,50% | - |
| 25.07.2025 | 40,10 | 40,40 | 39,60 | 39,90 | 0,00% | - |
| 24.07.2025 | 40,30 | 40,50 | 39,70 | 39,90 | -1,48% | - |
| 23.07.2025 | 40,70 | 40,70 | 39,90 | 40,50 | 0,25% | - |
| 22.07.2025 | 39,90 | 40,70 | 39,70 | 40,40 | 1,76% | - |
| 21.07.2025 | 39,90 | 39,90 | 39,40 | 39,70 | -1,24% | - |
| 18.07.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | 45,00 |
| 17.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,76% | 250,00 |
| 16.07.2025 | 38,50 | 39,70 | 38,50 | 39,70 | 5,03% | - |
| 15.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,27% | 280,00 |
| 14.07.2025 | 37,70 | 38,00 | 37,50 | 37,70 | -0,26% | - |
| 11.07.2025 | 38,40 | 38,40 | 37,80 | 37,80 | -3,08% | 428,00 |
| 10.07.2025 | 38,60 | 39,00 | 38,60 | 39,00 | 2,09% | 380,00 |
| 09.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,80% | 82,00 |
| 08.07.2025 | 39,70 | 40,10 | 37,90 | 38,90 | -2,02% | - |
| 07.07.2025 | 39,60 | 40,70 | 39,60 | 39,70 | 3,93% | - |
| 03.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,79% | 261,00 |
| 02.07.2025 | 38,30 | 38,30 | 37,90 | 37,90 | 3,55% | - |
| 01.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | 5,00 |
| 30.06.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | 1,00 |
| 27.06.2025 | 36,60 | 36,60 | 36,20 | 36,20 | -1,36% | 8,00 |
| 26.06.2025 | 37,10 | 37,30 | 36,40 | 36,70 | -1,08% | - |
| 25.06.2025 | 37,90 | 37,90 | 37,10 | 37,10 | -2,11% | - |
| 24.06.2025 | 37,70 | 38,10 | 37,00 | 37,90 | 1,61% | - |
| 23.06.2025 | 36,70 | 37,50 | 36,70 | 37,30 | -2,86% | - |
| 20.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,79% | 264,00 |
| 19.06.2025 | 38,30 | 38,30 | 37,90 | 38,10 | -1,04% | - |