34,100€
-0,29%
Echtzeit-Aktienkurs National Beverage Corp.
Bid:
Ask:
Aktienkurse zur National Beverage Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 35,70 | 35,90 | 34,10 | 34,10 | -3,94% | - |
| 04.09.2025 | 35,50 | 35,60 | 34,70 | 35,50 | 0,00% | - |
| 03.09.2025 | 35,30 | 35,50 | 34,90 | 35,50 | 0,57% | - |
| 02.09.2025 | 35,90 | 36,30 | 35,30 | 35,30 | -1,67% | - |
| 01.09.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -0,28% | - |
| 29.08.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,28% | 276,00 |
| 28.08.2025 | 36,50 | 36,60 | 35,90 | 36,10 | -0,55% | - |
| 27.08.2025 | 36,70 | 36,90 | 36,10 | 36,30 | -0,27% | - |
| 26.08.2025 | 37,40 | 37,40 | 36,40 | 36,40 | -2,15% | 33,00 |
| 25.08.2025 | 40,00 | 40,20 | 37,20 | 37,20 | -6,77% | 535,00 |
| 22.08.2025 | 38,70 | 40,10 | 38,40 | 39,90 | 3,64% | - |
| 21.08.2025 | 38,10 | 38,50 | 37,90 | 38,50 | 1,32% | - |
| 20.08.2025 | 38,10 | 38,50 | 37,90 | 38,00 | -0,26% | - |
| 19.08.2025 | 38,10 | 38,60 | 37,90 | 38,10 | -0,78% | - |
| 18.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,26% | 15,00 |
| 15.08.2025 | 38,90 | 38,90 | 38,20 | 38,30 | -1,03% | - |
| 14.08.2025 | 39,90 | 40,00 | 38,70 | 38,70 | -3,01% | - |
| 13.08.2025 | 39,70 | 40,10 | 39,50 | 39,90 | 1,27% | - |
| 12.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | 33,00 |
| 11.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,25% | 10,00 |
| 08.08.2025 | 39,90 | 40,30 | 39,60 | 39,90 | 0,00% | - |
| 07.08.2025 | 39,50 | 39,90 | 39,30 | 39,90 | 0,50% | - |
| 06.08.2025 | 40,10 | 40,30 | 39,30 | 39,70 | -1,00% | - |
| 05.08.2025 | 40,70 | 41,00 | 39,90 | 40,10 | -1,47% | - |
| 04.08.2025 | 40,10 | 40,70 | 39,70 | 40,70 | 2,78% | - |
| 01.08.2025 | 39,80 | 39,80 | 39,40 | 39,60 | -1,00% | 338,00 |
| 31.07.2025 | 40,20 | 40,20 | 40,00 | 40,00 | -2,44% | 62,00 |
| 30.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,74% | 35,00 |
| 29.07.2025 | 39,90 | 40,70 | 39,70 | 40,70 | 2,52% | - |
| 28.07.2025 | 40,10 | 40,30 | 39,50 | 39,70 | -0,50% | - |
| 25.07.2025 | 40,10 | 40,40 | 39,60 | 39,90 | 0,00% | - |
| 24.07.2025 | 40,30 | 40,50 | 39,70 | 39,90 | -1,48% | - |
| 23.07.2025 | 40,70 | 40,70 | 39,90 | 40,50 | 0,25% | - |
| 22.07.2025 | 39,90 | 40,70 | 39,70 | 40,40 | 1,76% | - |
| 21.07.2025 | 39,90 | 39,90 | 39,40 | 39,70 | -1,24% | - |
| 18.07.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | 45,00 |
| 17.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,76% | 250,00 |
| 16.07.2025 | 38,50 | 39,70 | 38,50 | 39,70 | 5,03% | - |
| 15.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,27% | 280,00 |
| 14.07.2025 | 37,70 | 38,00 | 37,50 | 37,70 | -0,26% | - |
| 11.07.2025 | 38,40 | 38,40 | 37,80 | 37,80 | -3,08% | 428,00 |
| 10.07.2025 | 38,60 | 39,00 | 38,60 | 39,00 | 2,09% | 380,00 |
| 09.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,80% | 82,00 |
| 08.07.2025 | 39,70 | 40,10 | 37,90 | 38,90 | -2,02% | - |
| 07.07.2025 | 39,60 | 40,70 | 39,60 | 39,70 | 3,93% | - |
| 03.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,79% | 261,00 |
| 02.07.2025 | 38,30 | 38,30 | 37,90 | 37,90 | 3,55% | - |
| 01.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | 5,00 |
| 30.06.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | 1,00 |
| 27.06.2025 | 36,60 | 36,60 | 36,20 | 36,20 | -1,36% | 8,00 |
| 26.06.2025 | 37,10 | 37,30 | 36,40 | 36,70 | -1,08% | - |
| 25.06.2025 | 37,90 | 37,90 | 37,10 | 37,10 | -2,11% | - |
| 24.06.2025 | 37,70 | 38,10 | 37,00 | 37,90 | 1,61% | - |
| 23.06.2025 | 36,70 | 37,50 | 36,70 | 37,30 | -2,86% | - |
| 20.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,79% | 264,00 |
| 19.06.2025 | 38,30 | 38,30 | 37,90 | 38,10 | -1,04% | - |
| 18.06.2025 | 38,10 | 38,50 | 37,90 | 38,50 | 0,26% | - |
| 17.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,78% | 35,00 |
| 16.06.2025 | 38,90 | 39,10 | 38,50 | 38,70 | -1,78% | - |
| 13.06.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | 100,00 |
| 12.06.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | 1,00 |
| 11.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | 25,00 |
| 10.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | 246,00 |
| 09.06.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,24% | 30,00 |
| 06.06.2025 | 40,10 | 40,90 | 40,00 | 40,90 | 2,00% | - |
| 05.06.2025 | 40,30 | 40,30 | 39,40 | 40,10 | 0,00% | - |
| 04.06.2025 | 40,50 | 40,50 | 39,50 | 40,10 | -0,50% | - |
| 03.06.2025 | 39,70 | 40,30 | 39,30 | 40,30 | 2,81% | - |
| 02.06.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,75% | 100,00 |
| 30.05.2025 | 39,50 | 40,00 | 39,30 | 39,90 | 1,53% | - |
| 29.05.2025 | 39,70 | 39,70 | 38,50 | 39,30 | 0,77% | - |
| 28.05.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | 271,00 |
| 27.05.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,77% | 3,00 |
| 26.05.2025 | 38,90 | 39,30 | 38,90 | 38,90 | 0,26% | - |
| 23.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,27% | 314,00 |
| 22.05.2025 | 39,90 | 40,10 | 39,30 | 39,30 | -1,26% | - |
| 21.05.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,24% | 248,00 |
| 20.05.2025 | 39,90 | 40,50 | 39,80 | 40,30 | 1,00% | - |
| 19.05.2025 | 39,90 | 40,20 | 39,50 | 39,90 | -0,99% | - |
| 16.05.2025 | 39,70 | 40,30 | 39,00 | 40,30 | 1,51% | - |
| 15.05.2025 | 38,30 | 39,90 | 38,30 | 39,70 | 2,58% | - |
| 14.05.2025 | 38,90 | 39,30 | 38,20 | 38,70 | -0,51% | - |
| 13.05.2025 | 39,50 | 40,00 | 38,70 | 38,90 | -1,52% | - |
| 12.05.2025 | 39,10 | 40,30 | 38,80 | 39,50 | 2,07% | - |
| 09.05.2025 | 38,90 | 39,10 | 38,50 | 38,70 | -0,51% | - |
| 08.05.2025 | 38,70 | 39,30 | 38,10 | 38,90 | 0,52% | - |
| 07.05.2025 | 38,70 | 38,90 | 38,30 | 38,70 | 0,78% | - |
| 06.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | 516,00 |
| 05.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | 262,00 |
| 02.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -2,80% | 13,00 |
| 30.04.2025 | 38,50 | 39,50 | 38,10 | 39,30 | 2,08% | - |
| 29.04.2025 | 38,10 | 38,70 | 37,80 | 38,50 | 0,79% | - |
| 28.04.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,26% | 80,00 |
| 25.04.2025 | 38,70 | 39,00 | 37,40 | 38,30 | -0,52% | - |
| 24.04.2025 | 38,50 | 39,10 | 38,20 | 38,50 | -3,27% | - |
| 23.04.2025 | 40,00 | 40,00 | 39,80 | 39,80 | 1,79% | 750,00 |
| 22.04.2025 | 37,70 | 39,10 | 37,70 | 39,10 | 4,55% | - |
| 17.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,80% | 262,00 |
| 16.04.2025 | 37,90 | 38,90 | 37,70 | 37,70 | -2,08% | - |
| 15.04.2025 | 38,50 | 39,10 | 38,30 | 38,50 | -0,52% | - |