26,300€
-1,13%
Echtzeit-Aktienkurs National Beverage Corp
Bid:
Ask:
Aktienkurse zur National Beverage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | 98,00 |
| 08.09.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | 12,00 |
| 04.09.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,08% | 395,00 |
| 03.09.2026 | 27,70 | 27,90 | 27,50 | 27,90 | 1,82% | - |
| 02.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,08% | 365,00 |
| 01.09.2026 | 27,30 | 27,90 | 27,10 | 27,70 | -1,07% | - |
| 31.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,36% | 6,00 |
| 28.08.2026 | 27,90 | 28,10 | 27,90 | 28,10 | 0,36% | - |
| 27.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,75% | 40,00 |
| 26.08.2026 | 28,70 | 28,70 | 28,30 | 28,50 | 1,42% | - |
| 25.08.2026 | 28,50 | 28,50 | 27,90 | 28,10 | -0,35% | - |
| 24.08.2026 | 27,80 | 28,20 | 27,80 | 28,20 | 1,81% | 459,00 |
| 21.08.2026 | 27,50 | 27,90 | 27,20 | 27,70 | 0,36% | - |
| 20.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | 19,00 |
| 19.08.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | 8,00 |
| 18.08.2026 | 26,80 | 27,00 | 26,80 | 27,00 | -0,37% | 14,00 |
| 13.08.2026 | 26,90 | 27,30 | 26,90 | 27,10 | 3,44% | - |
| 12.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,60% | 33,00 |
| 11.08.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 10.08.2026 | 27,90 | 27,90 | 26,70 | 26,90 | -2,18% | - |
| 07.08.2026 | 27,70 | 27,70 | 27,40 | 27,50 | -0,72% | - |
| 05.08.2026 | 27,50 | 27,90 | 27,40 | 27,70 | 0,36% | - |
| 04.08.2026 | 27,40 | 27,60 | 27,40 | 27,60 | 0,00% | 601,00 |
| 03.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,78% | 369,00 |
| 31.07.2026 | 27,90 | 28,10 | 27,90 | 28,10 | 0,72% | - |
| 30.07.2026 | 28,50 | 28,70 | 27,50 | 27,90 | -2,11% | - |
| 29.07.2026 | 28,50 | 28,90 | 28,30 | 28,50 | -0,70% | - |
| 28.07.2026 | 27,50 | 28,90 | 27,50 | 28,70 | 5,51% | - |
| 27.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | 12,00 |
| 24.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | 6,00 |
| 23.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | 250,00 |
| 22.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | 250,00 |
| 21.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | 109,00 |
| 20.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | 250,00 |
| 17.07.2026 | 28,00 | 28,00 | 27,80 | 27,80 | 0,00% | 767,00 |
| 16.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,58% | 33,00 |
| 15.07.2026 | 27,10 | 27,50 | 26,90 | 27,10 | 0,74% | - |
| 14.07.2026 | 27,10 | 27,50 | 26,90 | 26,90 | -5,94% | - |
| 10.07.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | 250,00 |
| 09.07.2026 | 28,60 | 28,80 | 28,20 | 28,20 | 0,71% | 906,00 |
| 08.07.2026 | 28,20 | 28,20 | 28,00 | 28,00 | -0,71% | 750,00 |
| 07.07.2026 | 28,40 | 28,40 | 28,20 | 28,20 | -4,08% | 500,00 |
| 06.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | 500,00 |
| 03.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | 8,00 |
| 02.07.2026 | 30,60 | 30,60 | 30,00 | 30,00 | 6,76% | 816,00 |
| 01.07.2026 | 27,30 | 28,30 | 27,30 | 28,10 | 3,69% | - |
| 30.06.2026 | 27,90 | 27,90 | 27,10 | 27,10 | -1,09% | - |
| 29.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,49% | 300,00 |
| 26.06.2026 | 29,10 | 29,50 | 27,90 | 28,10 | -6,95% | - |
| 24.06.2026 | 30,40 | 30,40 | 30,20 | 30,20 | -3,82% | 270,00 |
| 18.06.2026 | 32,40 | 32,40 | 31,40 | 31,40 | 3,29% | 80,00 |
| 17.06.2026 | 31,00 | 31,00 | 30,40 | 30,40 | -3,80% | 182,00 |
| 16.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | 250,00 |
| 11.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | 250,00 |
| 10.06.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | 220,00 |
| 09.06.2026 | 31,00 | 32,00 | 30,80 | 32,00 | 1,59% | 582,00 |
| 08.06.2026 | 31,50 | 31,80 | 31,30 | 31,50 | -2,17% | - |
| 05.06.2026 | 30,00 | 32,20 | 30,00 | 32,20 | 5,57% | 362,00 |
| 03.06.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -3,79% | - |
| 01.06.2026 | 31,90 | 32,10 | 31,30 | 31,70 | 3,93% | - |
| 26.05.2026 | 30,30 | 30,70 | 30,10 | 30,50 | 0,00% | - |
| 25.05.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 0,99% | - |
| 22.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 1,00% | 250,00 |
| 20.05.2026 | 30,10 | 30,10 | 29,70 | 29,90 | -0,66% | - |
| 19.05.2026 | 30,30 | 30,70 | 29,90 | 30,10 | -0,66% | - |
| 18.05.2026 | 29,50 | 30,30 | 29,30 | 30,30 | 1,00% | - |
| 15.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 1,69% | 54,00 |
| 13.05.2026 | 29,50 | 29,50 | 29,50 | 29,50 | 0,68% | - |
| 11.05.2026 | 29,90 | 29,90 | 29,10 | 29,30 | -2,33% | - |
| 08.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,33% | 31,00 |
| 07.05.2026 | 29,90 | 30,10 | 29,20 | 30,10 | 1,01% | - |
| 06.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | 31,00 |
| 05.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | 1,00 |
| 04.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,34% | 1,00 |
| 30.04.2026 | 28,70 | 29,20 | 28,70 | 29,10 | 0,69% | - |
| 29.04.2026 | 29,50 | 29,50 | 28,70 | 28,90 | -3,34% | - |
| 28.04.2026 | 29,30 | 30,30 | 29,30 | 29,90 | 2,40% | - |
| 27.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | 17,00 |
| 24.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | 250,00 |
| 23.04.2026 | 29,20 | 29,20 | 29,00 | 29,00 | 2,47% | 9,00 |
| 22.04.2026 | 28,10 | 28,50 | 28,00 | 28,30 | 1,80% | - |
| 21.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -3,81% | 162,00 |
| 20.04.2026 | 29,10 | 29,20 | 28,60 | 28,90 | -0,69% | - |
| 17.04.2026 | 28,70 | 29,10 | 28,70 | 29,10 | 0,69% | - |
| 16.04.2026 | 28,70 | 29,20 | 28,70 | 28,90 | 0,70% | - |
| 15.04.2026 | 29,10 | 29,10 | 28,70 | 28,70 | -2,38% | - |
| 14.04.2026 | 29,30 | 29,50 | 29,30 | 29,40 | -0,34% | - |
| 13.04.2026 | 29,50 | 29,50 | 29,10 | 29,50 | -1,67% | - |
| 10.04.2026 | 30,30 | 30,30 | 29,90 | 30,00 | -0,33% | - |
| 09.04.2026 | 29,50 | 30,10 | 29,30 | 30,10 | 2,03% | - |
| 08.04.2026 | 29,70 | 29,70 | 29,10 | 29,50 | 1,37% | - |
| 07.04.2026 | 29,70 | 29,70 | 29,10 | 29,10 | -0,68% | - |
| 02.04.2026 | 29,10 | 29,30 | 28,90 | 29,30 | 0,34% | - |
| 01.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,34% | 17,00 |
| 31.03.2026 | 29,70 | 29,90 | 28,70 | 29,10 | -1,36% | - |
| 30.03.2026 | 29,10 | 29,70 | 28,80 | 29,50 | 2,43% | - |
| 27.03.2026 | 28,90 | 29,30 | 28,60 | 28,80 | -0,35% | - |
| 26.03.2026 | 28,70 | 29,30 | 28,70 | 28,90 | 0,00% | - |
| 25.03.2026 | 29,30 | 29,30 | 28,70 | 28,90 | -1,03% | - |
| 24.03.2026 | 29,30 | 29,50 | 29,00 | 29,20 | 0,69% | - |