32,800€
-2,38%
Echtzeit-Aktienkurs National Beverage Corp
Bid:
Ask:
Aktienkurse zur National Beverage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,38% | 531,00 |
| 11.11.2026 | 33,80 | 33,80 | 33,60 | 33,60 | 0,30% | 781,00 |
| 10.11.2026 | 33,50 | 33,50 | 33,50 | 33,50 | 0,30% | - |
| 09.11.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,30% | 1,00 |
| 06.11.2026 | 32,70 | 33,50 | 32,70 | 33,50 | 2,76% | - |
| 04.11.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | 314,00 |
| 03.11.2026 | 32,40 | 32,60 | 32,40 | 32,60 | 3,16% | 170,00 |
| 02.11.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,61% | 1,00 |
| 29.10.2026 | 30,70 | 31,40 | 30,50 | 31,10 | 1,30% | - |
| 28.10.2026 | 31,10 | 31,20 | 30,50 | 30,70 | -4,95% | - |
| 27.10.2026 | 32,10 | 32,30 | 32,10 | 32,30 | 0,94% | - |
| 26.10.2026 | 32,20 | 32,20 | 32,00 | 32,00 | -2,44% | 234,00 |
| 23.10.2026 | 32,80 | 33,00 | 32,80 | 32,80 | -0,61% | 771,00 |
| 22.10.2026 | 30,80 | 33,00 | 30,80 | 33,00 | 5,10% | 622,00 |
| 21.10.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | 420,00 |
| 20.10.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | 250,00 |
| 19.10.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | 374,00 |
| 16.10.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | 500,00 |
| 15.10.2026 | 30,20 | 30,20 | 30,00 | 30,20 | 1,34% | 1.291,00 |
| 14.10.2026 | 29,60 | 29,80 | 29,60 | 29,80 | 2,05% | 700,00 |
| 13.10.2026 | 28,80 | 29,40 | 28,80 | 29,20 | 3,55% | 825,00 |
| 12.10.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 4,06% | 95,00 |
| 09.10.2026 | 27,50 | 27,70 | 26,90 | 27,10 | 2,65% | - |
| 08.10.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,38% | 377,00 |
| 07.10.2026 | 26,70 | 27,10 | 26,30 | 26,30 | -1,50% | - |
| 06.10.2026 | 26,70 | 26,70 | 26,50 | 26,70 | -1,48% | - |
| 05.10.2026 | 27,10 | 27,10 | 26,70 | 27,10 | 4,23% | - |
| 01.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,17% | 959,00 |
| 30.09.2026 | 26,30 | 26,30 | 25,70 | 25,70 | -1,53% | - |
| 29.09.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 1,56% | - |
| 28.09.2026 | 26,10 | 26,10 | 25,50 | 25,70 | -4,81% | - |
| 24.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,10% | 250,00 |
| 23.09.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -0,36% | - |
| 22.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,37% | 250,00 |
| 21.09.2026 | 27,70 | 27,70 | 27,10 | 27,30 | -0,36% | - |
| 18.09.2026 | 27,60 | 27,60 | 27,40 | 27,40 | -1,79% | 500,00 |
| 17.09.2026 | 28,30 | 28,30 | 27,50 | 27,90 | 2,20% | - |
| 16.09.2026 | 27,10 | 27,40 | 27,10 | 27,30 | -0,36% | - |
| 15.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | 250,00 |
| 14.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 8,53% | 19,00 |
| 11.09.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | 1.080,00 |
| 09.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | 98,00 |
| 08.09.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | 12,00 |
| 04.09.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,08% | 395,00 |
| 03.09.2026 | 27,70 | 27,90 | 27,50 | 27,90 | 1,82% | - |
| 02.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,08% | 365,00 |
| 01.09.2026 | 27,30 | 27,90 | 27,10 | 27,70 | -1,07% | - |
| 31.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,36% | 6,00 |
| 28.08.2026 | 27,90 | 28,10 | 27,90 | 28,10 | 0,36% | - |
| 27.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,75% | 40,00 |
| 26.08.2026 | 28,70 | 28,70 | 28,30 | 28,50 | 1,42% | - |
| 25.08.2026 | 28,50 | 28,50 | 27,90 | 28,10 | -0,35% | - |
| 24.08.2026 | 27,80 | 28,20 | 27,80 | 28,20 | 1,81% | 459,00 |
| 21.08.2026 | 27,50 | 27,90 | 27,20 | 27,70 | 0,36% | - |
| 20.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | 19,00 |
| 19.08.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | 8,00 |
| 18.08.2026 | 26,80 | 27,00 | 26,80 | 27,00 | -0,37% | 14,00 |
| 13.08.2026 | 26,90 | 27,30 | 26,90 | 27,10 | 3,44% | - |
| 12.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,60% | 33,00 |
| 11.08.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 10.08.2026 | 27,90 | 27,90 | 26,70 | 26,90 | -2,18% | - |
| 07.08.2026 | 27,70 | 27,70 | 27,40 | 27,50 | -0,72% | - |
| 05.08.2026 | 27,50 | 27,90 | 27,40 | 27,70 | 0,36% | - |
| 04.08.2026 | 27,40 | 27,60 | 27,40 | 27,60 | 0,00% | 601,00 |
| 03.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,78% | 369,00 |
| 31.07.2026 | 27,90 | 28,10 | 27,90 | 28,10 | 0,72% | - |
| 30.07.2026 | 28,50 | 28,70 | 27,50 | 27,90 | -2,11% | - |
| 29.07.2026 | 28,50 | 28,90 | 28,30 | 28,50 | -0,70% | - |
| 28.07.2026 | 27,50 | 28,90 | 27,50 | 28,70 | 5,51% | - |
| 27.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | 12,00 |
| 24.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | 6,00 |
| 23.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | 250,00 |
| 22.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | 250,00 |
| 21.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | 109,00 |
| 20.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | 250,00 |
| 17.07.2026 | 28,00 | 28,00 | 27,80 | 27,80 | 0,00% | 767,00 |
| 16.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,58% | 33,00 |
| 15.07.2026 | 27,10 | 27,50 | 26,90 | 27,10 | 0,74% | - |
| 14.07.2026 | 27,10 | 27,50 | 26,90 | 26,90 | -5,94% | - |
| 10.07.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | 250,00 |
| 09.07.2026 | 28,60 | 28,80 | 28,20 | 28,20 | 0,71% | 906,00 |
| 08.07.2026 | 28,20 | 28,20 | 28,00 | 28,00 | -0,71% | 750,00 |
| 07.07.2026 | 28,40 | 28,40 | 28,20 | 28,20 | -4,08% | 500,00 |
| 06.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | 500,00 |
| 03.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | 8,00 |
| 02.07.2026 | 30,60 | 30,60 | 30,00 | 30,00 | 6,76% | 816,00 |
| 01.07.2026 | 27,30 | 28,30 | 27,30 | 28,10 | 3,69% | - |
| 30.06.2026 | 27,90 | 27,90 | 27,10 | 27,10 | -1,09% | - |
| 29.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,49% | 300,00 |
| 26.06.2026 | 29,10 | 29,50 | 27,90 | 28,10 | -6,95% | - |
| 24.06.2026 | 30,40 | 30,40 | 30,20 | 30,20 | -3,82% | 270,00 |
| 18.06.2026 | 32,40 | 32,40 | 31,40 | 31,40 | 3,29% | 80,00 |
| 17.06.2026 | 31,00 | 31,00 | 30,40 | 30,40 | -3,80% | 182,00 |
| 16.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | 250,00 |
| 11.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | 250,00 |
| 10.06.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | 220,00 |
| 09.06.2026 | 31,00 | 32,00 | 30,80 | 32,00 | 1,59% | 582,00 |
| 08.06.2026 | 31,50 | 31,80 | 31,30 | 31,50 | -2,17% | - |
| 05.06.2026 | 30,00 | 32,20 | 30,00 | 32,20 | 5,57% | 362,00 |
| 03.06.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -3,79% | - |