2,044€
0,84%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 2,08 | 2,10 | 2,02 | 2,03 | 0,00% | 384,00 |
| 04.09.2025 | 2,01 | 2,07 | 1,98 | 2,03 | -0,64% | 3.345,00 |
| 03.09.2025 | 2,07 | 2,10 | 2,01 | 2,04 | -1,21% | 7.838,00 |
| 02.09.2025 | 2,03 | 2,15 | 2,00 | 2,07 | 4,61% | 113.340,00 |
| 01.09.2025 | 2,02 | 2,03 | 1,97 | 1,97 | -1,40% | 3.425,00 |
| 29.08.2025 | 1,96 | 2,05 | 1,95 | 2,00 | 1,21% | 8.574,00 |
| 28.08.2025 | 2,05 | 2,05 | 1,98 | 1,98 | -2,13% | 5.938,00 |
| 27.08.2025 | 2,02 | 2,08 | 2,01 | 2,02 | -0,25% | 28.400,00 |
| 26.08.2025 | 1,91 | 2,13 | 1,91 | 2,03 | 4,81% | 40.837,00 |
| 25.08.2025 | 2,00 | 2,00 | 1,93 | 1,93 | -2,77% | 2.535,00 |
| 22.08.2025 | 1,99 | 2,01 | 1,93 | 1,99 | 1,58% | 2.516,00 |
| 21.08.2025 | 1,98 | 2,03 | 1,90 | 1,96 | 0,46% | 12.067,00 |
| 20.08.2025 | 1,99 | 2,01 | 1,88 | 1,95 | -0,87% | 20.818,00 |
| 19.08.2025 | 2,11 | 2,14 | 1,95 | 1,97 | -5,35% | 60.451,00 |
| 18.08.2025 | 2,18 | 2,23 | 2,06 | 2,08 | -4,99% | 56.491,00 |
| 15.08.2025 | 2,37 | 2,37 | 2,19 | 2,19 | -6,94% | 21.648,00 |
| 14.08.2025 | 2,37 | 2,44 | 2,29 | 2,35 | -3,06% | 9.768,00 |
| 13.08.2025 | 2,14 | 2,49 | 2,08 | 2,42 | 12,55% | 95.711,00 |
| 12.08.2025 | 2,11 | 2,18 | 2,11 | 2,15 | 1,18% | 4.050,00 |
| 11.08.2025 | 2,12 | 2,25 | 2,06 | 2,13 | 2,75% | 53.893,00 |
| 08.08.2025 | 2,10 | 2,10 | 2,04 | 2,07 | 1,37% | 5.909,00 |
| 07.08.2025 | 2,30 | 2,30 | 2,00 | 2,04 | -0,44% | 31.674,00 |
| 06.08.2025 | 2,16 | 2,16 | 2,02 | 2,05 | -1,16% | 9.689,00 |
| 05.08.2025 | 2,07 | 2,13 | 2,04 | 2,08 | -0,48% | 24.586,00 |
| 04.08.2025 | 2,03 | 2,10 | 2,03 | 2,09 | -0,33% | 4.550,00 |
| 01.08.2025 | 2,17 | 2,17 | 2,04 | 2,09 | -3,37% | 9.216,00 |
| 31.07.2025 | 2,29 | 2,32 | 2,15 | 2,17 | -6,44% | 11.660,00 |
| 30.07.2025 | 2,20 | 2,33 | 2,20 | 2,31 | 4,28% | 4.742,00 |
| 29.07.2025 | 2,34 | 2,50 | 2,22 | 2,22 | -3,77% | 48.256,00 |
| 28.07.2025 | 2,51 | 2,54 | 2,31 | 2,31 | -8,38% | 9.293,00 |
| 25.07.2025 | 2,60 | 2,71 | 2,50 | 2,52 | -0,94% | 15.296,00 |
| 24.07.2025 | 2,56 | 2,61 | 2,48 | 2,54 | 0,24% | 50.719,00 |
| 23.07.2025 | 2,31 | 2,54 | 2,29 | 2,54 | 9,50% | 65.387,00 |
| 22.07.2025 | 2,35 | 2,35 | 2,27 | 2,32 | 0,48% | 66.557,00 |
| 21.07.2025 | 2,32 | 2,52 | 2,28 | 2,30 | -3,07% | 51.793,00 |
| 18.07.2025 | 2,40 | 2,50 | 2,35 | 2,38 | -0,67% | 12.604,00 |
| 17.07.2025 | 2,39 | 2,43 | 2,37 | 2,39 | 1,87% | 10.307,00 |
| 16.07.2025 | 2,39 | 2,41 | 2,32 | 2,35 | -1,01% | 5.767,00 |
| 15.07.2025 | 2,45 | 2,54 | 2,34 | 2,37 | -3,42% | 10.706,00 |
| 14.07.2025 | 2,35 | 2,53 | 2,35 | 2,46 | 1,53% | 47.710,00 |
| 11.07.2025 | 2,49 | 2,50 | 2,39 | 2,42 | -0,58% | 25.030,00 |
| 10.07.2025 | 2,42 | 2,49 | 2,36 | 2,43 | 1,88% | 40.274,00 |
| 09.07.2025 | 2,35 | 2,47 | 2,25 | 2,39 | 3,87% | 30.225,00 |
| 08.07.2025 | 2,48 | 2,48 | 2,28 | 2,30 | -2,09% | 19.688,00 |
| 07.07.2025 | 2,55 | 2,58 | 2,31 | 2,35 | -9,65% | 45.015,00 |
| 04.07.2025 | 2,28 | 2,61 | 2,26 | 2,60 | 14,54% | 43.331,00 |
| 03.07.2025 | 2,30 | 2,35 | 2,23 | 2,27 | 0,53% | 8.735,00 |
| 02.07.2025 | 2,22 | 2,33 | 2,20 | 2,26 | 1,39% | 62.992,00 |
| 01.07.2025 | 2,26 | 2,26 | 2,15 | 2,23 | -1,89% | 8.468,00 |
| 30.06.2025 | 2,35 | 2,38 | 2,25 | 2,27 | -1,30% | 24.822,00 |
| 27.06.2025 | 2,43 | 2,48 | 2,30 | 2,30 | -2,58% | 24.750,00 |
| 26.06.2025 | 2,36 | 2,39 | 2,33 | 2,36 | 2,47% | 3.613,00 |
| 25.06.2025 | 2,46 | 2,46 | 2,30 | 2,30 | -4,83% | 2.172,00 |
| 24.06.2025 | 2,40 | 2,45 | 2,39 | 2,42 | 1,38% | 12.505,00 |
| 23.06.2025 | 2,53 | 2,54 | 2,33 | 2,39 | -3,36% | 6.553,00 |
| 20.06.2025 | 2,39 | 2,53 | 2,39 | 2,47 | 3,35% | 15.990,00 |
| 19.06.2025 | 2,45 | 2,47 | 2,35 | 2,39 | -5,01% | 9.108,00 |
| 18.06.2025 | 2,51 | 2,54 | 2,47 | 2,52 | 0,92% | 6.838,00 |
| 17.06.2025 | 2,64 | 2,71 | 2,44 | 2,49 | -6,73% | 20.877,00 |
| 16.06.2025 | 2,66 | 2,79 | 2,64 | 2,67 | -2,05% | 12.444,00 |
| 13.06.2025 | 2,70 | 2,79 | 2,63 | 2,73 | -1,09% | 15.015,00 |
| 12.06.2025 | 2,83 | 2,88 | 2,76 | 2,76 | -1,46% | 44.991,00 |
| 11.06.2025 | 2,97 | 3,04 | 2,80 | 2,80 | -6,10% | 25.184,00 |
| 10.06.2025 | 3,06 | 3,24 | 2,96 | 2,98 | -1,68% | 38.990,00 |
| 09.06.2025 | 2,80 | 3,09 | 2,77 | 3,03 | 7,89% | 35.076,00 |
| 06.06.2025 | 2,59 | 2,89 | 2,50 | 2,81 | 10,80% | 19.441,00 |
| 05.06.2025 | 2,52 | 2,64 | 2,46 | 2,54 | -0,94% | 26.694,00 |
| 04.06.2025 | 2,50 | 2,60 | 2,34 | 2,56 | 5,48% | 133.955,00 |
| 03.06.2025 | 2,38 | 2,47 | 2,32 | 2,43 | 2,06% | 25.805,00 |
| 02.06.2025 | 2,36 | 2,53 | 2,28 | 2,38 | 2,37% | 32.764,00 |
| 30.05.2025 | 2,34 | 2,35 | 2,23 | 2,33 | 2,42% | 6.952,00 |
| 29.05.2025 | 2,21 | 2,32 | 2,17 | 2,27 | 4,27% | 10.382,00 |
| 28.05.2025 | 2,26 | 2,33 | 2,17 | 2,18 | -3,67% | 31.775,00 |
| 27.05.2025 | 2,19 | 2,41 | 2,19 | 2,26 | 3,34% | 39.826,00 |
| 26.05.2025 | 2,26 | 2,29 | 2,15 | 2,19 | -0,68% | 9.361,00 |
| 23.05.2025 | 2,43 | 2,44 | 2,19 | 2,20 | -9,46% | 28.479,00 |
| 22.05.2025 | 2,38 | 2,46 | 2,32 | 2,43 | 2,40% | 33.720,00 |
| 21.05.2025 | 2,62 | 2,66 | 2,32 | 2,38 | -9,66% | 51.683,00 |
| 20.05.2025 | 2,60 | 2,70 | 2,48 | 2,63 | 10,88% | 22.375,00 |
| 19.05.2025 | 2,53 | 2,55 | 2,37 | 2,37 | -6,47% | 5.670,00 |
| 16.05.2025 | 2,42 | 2,56 | 2,35 | 2,54 | 6,51% | 16.448,00 |
| 15.05.2025 | 2,25 | 2,44 | 2,18 | 2,38 | 6,68% | 42.941,00 |
| 14.05.2025 | 2,30 | 2,30 | 2,18 | 2,23 | -1,46% | 15.261,00 |
| 13.05.2025 | 2,14 | 2,33 | 2,09 | 2,26 | 4,57% | 25.401,00 |
| 12.05.2025 | 1,91 | 2,20 | 1,85 | 2,17 | 17,73% | 93.689,00 |
| 09.05.2025 | 1,88 | 1,93 | 1,83 | 1,84 | -2,13% | 15.002,00 |
| 08.05.2025 | 1,72 | 1,93 | 1,67 | 1,88 | 11,18% | 13.700,00 |
| 07.05.2025 | 1,81 | 1,84 | 1,60 | 1,69 | -4,79% | 19.431,00 |
| 06.05.2025 | 1,88 | 1,95 | 1,75 | 1,78 | -4,83% | 77.021,00 |
| 05.05.2025 | 2,27 | 2,34 | 1,78 | 1,87 | -19,02% | 108.295,00 |
| 02.05.2025 | 2,16 | 2,31 | 2,16 | 2,30 | 5,79% | 8.270,00 |
| 30.04.2025 | 2,24 | 2,30 | 2,15 | 2,18 | -0,96% | 11.066,00 |
| 29.04.2025 | 2,32 | 2,35 | 2,17 | 2,20 | -5,38% | 9.389,00 |
| 28.04.2025 | 2,32 | 2,45 | 2,27 | 2,32 | 1,00% | 15.007,00 |
| 25.04.2025 | 2,39 | 2,40 | 2,28 | 2,30 | -1,03% | 3.156,00 |
| 24.04.2025 | 2,33 | 2,37 | 2,32 | 2,32 | -4,40% | 5.351,00 |
| 23.04.2025 | 2,38 | 2,53 | 2,38 | 2,43 | 3,53% | 6.218,00 |
| 22.04.2025 | 2,14 | 2,35 | 2,14 | 2,35 | 6,20% | 11.177,00 |
| 17.04.2025 | 2,22 | 2,23 | 2,10 | 2,21 | 1,47% | 11.479,00 |
| 16.04.2025 | 2,37 | 2,40 | 2,13 | 2,18 | -12,07% | 21.877,00 |