2,832€
11,58%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,55 | 2,90 | 2,50 | 2,82 | 11,27% | 14.219,00 |
| 05.06.2025 | 2,52 | 2,64 | 2,46 | 2,54 | -0,94% | 26.694,00 |
| 04.06.2025 | 2,50 | 2,60 | 2,34 | 2,56 | 5,48% | 133.955,00 |
| 03.06.2025 | 2,38 | 2,47 | 2,32 | 2,43 | 2,06% | 25.805,00 |
| 02.06.2025 | 2,36 | 2,53 | 2,28 | 2,38 | 2,37% | 32.764,00 |
| 30.05.2025 | 2,34 | 2,35 | 2,23 | 2,33 | 2,42% | 6.952,00 |
| 29.05.2025 | 2,21 | 2,32 | 2,17 | 2,27 | 4,27% | 10.382,00 |
| 28.05.2025 | 2,26 | 2,33 | 2,17 | 2,18 | -3,67% | 31.775,00 |
| 27.05.2025 | 2,19 | 2,41 | 2,19 | 2,26 | 3,34% | 39.826,00 |
| 26.05.2025 | 2,26 | 2,29 | 2,15 | 2,19 | -0,68% | 9.361,00 |
| 23.05.2025 | 2,43 | 2,44 | 2,19 | 2,20 | -9,46% | 28.479,00 |
| 22.05.2025 | 2,38 | 2,46 | 2,32 | 2,43 | 2,40% | 33.720,00 |
| 21.05.2025 | 2,62 | 2,66 | 2,32 | 2,38 | -9,66% | 51.683,00 |
| 20.05.2025 | 2,60 | 2,70 | 2,48 | 2,63 | 10,88% | 22.375,00 |
| 19.05.2025 | 2,53 | 2,55 | 2,37 | 2,37 | -6,47% | 5.670,00 |
| 16.05.2025 | 2,42 | 2,56 | 2,35 | 2,54 | 6,51% | 16.448,00 |
| 15.05.2025 | 2,25 | 2,44 | 2,18 | 2,38 | 6,68% | 42.941,00 |
| 14.05.2025 | 2,30 | 2,30 | 2,18 | 2,23 | -1,46% | 15.261,00 |
| 13.05.2025 | 2,14 | 2,33 | 2,09 | 2,26 | 4,57% | 25.401,00 |
| 12.05.2025 | 1,91 | 2,20 | 1,85 | 2,17 | 17,73% | 93.689,00 |
| 09.05.2025 | 1,88 | 1,93 | 1,83 | 1,84 | -2,13% | 15.002,00 |
| 08.05.2025 | 1,72 | 1,93 | 1,67 | 1,88 | 11,18% | 13.700,00 |
| 07.05.2025 | 1,81 | 1,84 | 1,60 | 1,69 | -4,79% | 19.431,00 |
| 06.05.2025 | 1,88 | 1,95 | 1,75 | 1,78 | -4,83% | 77.021,00 |
| 05.05.2025 | 2,27 | 2,34 | 1,78 | 1,87 | -19,02% | 108.295,00 |
| 02.05.2025 | 2,16 | 2,31 | 2,16 | 2,30 | 5,79% | 8.270,00 |
| 30.04.2025 | 2,24 | 2,30 | 2,15 | 2,18 | -0,96% | 11.066,00 |
| 29.04.2025 | 2,32 | 2,35 | 2,17 | 2,20 | -5,38% | 9.389,00 |
| 28.04.2025 | 2,32 | 2,45 | 2,27 | 2,32 | 1,00% | 15.007,00 |
| 25.04.2025 | 2,39 | 2,40 | 2,28 | 2,30 | -1,03% | 3.156,00 |
| 24.04.2025 | 2,33 | 2,37 | 2,32 | 2,32 | -4,40% | 5.351,00 |
| 23.04.2025 | 2,38 | 2,53 | 2,38 | 2,43 | 3,53% | 6.218,00 |
| 22.04.2025 | 2,14 | 2,35 | 2,14 | 2,35 | 6,20% | 11.177,00 |
| 17.04.2025 | 2,22 | 2,23 | 2,10 | 2,21 | 1,47% | 11.479,00 |
| 16.04.2025 | 2,37 | 2,40 | 2,13 | 2,18 | -12,07% | 21.877,00 |
| 15.04.2025 | 2,52 | 2,65 | 2,47 | 2,48 | -1,12% | 22.894,00 |
| 14.04.2025 | 2,34 | 2,67 | 2,28 | 2,51 | 9,91% | 8.101,00 |
| 11.04.2025 | 2,22 | 2,31 | 2,14 | 2,28 | 1,29% | 6.105,00 |
| 10.04.2025 | 2,32 | 2,32 | 2,17 | 2,25 | -4,42% | 4.092,00 |
| 09.04.2025 | 2,16 | 2,47 | 2,13 | 2,36 | 7,09% | 38.953,00 |
| 08.04.2025 | 2,58 | 2,59 | 2,17 | 2,20 | -7,37% | 34.711,00 |
| 07.04.2025 | 2,56 | 2,66 | 2,37 | 2,37 | -7,34% | 39.971,00 |
| 04.04.2025 | 2,70 | 2,70 | 2,50 | 2,56 | -2,84% | 29.824,00 |
| 03.04.2025 | 2,65 | 2,72 | 2,64 | 2,64 | -6,32% | 15.093,00 |
| 02.04.2025 | 2,79 | 2,82 | 2,69 | 2,82 | 1,48% | 616,00 |
| 01.04.2025 | 2,83 | 3,00 | 2,75 | 2,77 | 2,17% | 3.395,00 |
| 31.03.2025 | 2,84 | 2,85 | 2,72 | 2,72 | -3,79% | 19.556,00 |
| 28.03.2025 | 3,17 | 3,55 | 2,80 | 2,82 | -9,93% | 84.464,00 |
| 27.03.2025 | 2,63 | 3,14 | 2,59 | 3,13 | 21,72% | 52.282,00 |
| 26.03.2025 | 2,53 | 2,59 | 2,53 | 2,57 | 2,39% | 883,00 |
| 25.03.2025 | 2,67 | 2,67 | 2,51 | 2,51 | -3,31% | 2.538,00 |
| 24.03.2025 | 2,57 | 2,60 | 2,49 | 2,60 | 3,59% | 10.935,00 |
| 21.03.2025 | 2,55 | 2,58 | 2,50 | 2,51 | -1,14% | 16.493,00 |
| 20.03.2025 | 2,56 | 2,57 | 2,54 | 2,54 | 0,04% | 5.001,00 |
| 19.03.2025 | 2,58 | 2,58 | 2,53 | 2,54 | 0,28% | 7.715,00 |
| 18.03.2025 | 2,65 | 2,69 | 2,50 | 2,53 | -5,17% | 18.647,00 |
| 17.03.2025 | 2,60 | 2,68 | 2,57 | 2,67 | 1,21% | 5.147,00 |
| 14.03.2025 | 2,75 | 2,75 | 2,58 | 2,64 | -1,01% | 11.662,00 |
| 13.03.2025 | 2,66 | 2,73 | 2,65 | 2,66 | 0,26% | 7.076,00 |
| 12.03.2025 | 2,62 | 2,66 | 2,62 | 2,66 | 3,95% | 2.717,00 |
| 11.03.2025 | 2,65 | 2,74 | 2,52 | 2,56 | -7,59% | 13.342,00 |
| 10.03.2025 | 2,72 | 2,79 | 2,70 | 2,77 | -2,23% | 1.941,00 |
| 07.03.2025 | 2,76 | 2,83 | 2,73 | 2,83 | 3,66% | 1.109,00 |
| 06.03.2025 | 2,77 | 2,85 | 2,73 | 2,73 | -1,69% | 6.631,00 |
| 05.03.2025 | 2,83 | 2,91 | 2,78 | 2,78 | -3,28% | 15.380,00 |
| 04.03.2025 | 2,80 | 2,91 | 2,59 | 2,87 | 4,97% | 40.473,00 |
| 03.03.2025 | 3,13 | 3,25 | 2,68 | 2,73 | -11,29% | 31.957,00 |
| 28.02.2025 | 2,95 | 3,35 | 2,88 | 3,08 | 9,64% | 29.145,00 |
| 27.02.2025 | 2,91 | 2,97 | 2,81 | 2,81 | -4,36% | 32.576,00 |
| 26.02.2025 | 2,85 | 2,95 | 2,72 | 2,94 | 1,48% | 11.767,00 |
| 25.02.2025 | 3,11 | 3,11 | 2,81 | 2,90 | -9,47% | 40.017,00 |
| 24.02.2025 | 3,22 | 3,34 | 3,08 | 3,20 | -3,18% | 2.440,00 |
| 21.02.2025 | 3,53 | 3,54 | 3,28 | 3,30 | -3,84% | 19.889,00 |
| 20.02.2025 | 3,75 | 3,79 | 3,42 | 3,44 | -8,15% | 22.781,00 |
| 19.02.2025 | 3,18 | 4,05 | 3,18 | 3,74 | 15,46% | 61.797,00 |
| 18.02.2025 | 3,47 | 3,55 | 3,24 | 3,24 | -8,71% | 22.138,00 |
| 17.02.2025 | 3,55 | 3,55 | 3,45 | 3,55 | 3,95% | 1.562,00 |
| 14.02.2025 | 3,15 | 3,73 | 3,11 | 3,41 | 6,16% | 12.141,00 |
| 13.02.2025 | 3,14 | 3,22 | 3,13 | 3,22 | 4,72% | 7.811,00 |
| 12.02.2025 | 3,03 | 3,10 | 2,99 | 3,07 | -0,87% | 5.381,00 |
| 11.02.2025 | 3,33 | 3,33 | 3,07 | 3,10 | -4,79% | 1.683,00 |
| 10.02.2025 | 3,22 | 3,33 | 3,22 | 3,25 | 2,94% | 2.842,00 |
| 07.02.2025 | 3,25 | 3,32 | 3,09 | 3,16 | 0,03% | 538,00 |
| 06.02.2025 | 3,04 | 3,16 | 3,04 | 3,16 | 2,60% | 37.175,00 |
| 05.02.2025 | 3,08 | 3,17 | 2,99 | 3,08 | 1,35% | 4.340,00 |
| 04.02.2025 | 3,10 | 3,19 | 3,00 | 3,04 | -1,46% | 20.727,00 |
| 03.02.2025 | 3,35 | 3,40 | 3,05 | 3,08 | -11,63% | 32.870,00 |
| 31.01.2025 | 3,38 | 3,49 | 3,25 | 3,49 | 5,57% | 6.275,00 |
| 30.01.2025 | 3,10 | 3,32 | 3,00 | 3,31 | 10,20% | 5.672,00 |
| 29.01.2025 | 2,91 | 3,54 | 2,91 | 3,00 | 4,09% | 70.780,00 |
| 28.01.2025 | 3,05 | 3,05 | 2,82 | 2,88 | -2,96% | 2.802,00 |
| 27.01.2025 | 3,04 | 3,05 | 2,94 | 2,97 | -2,11% | 3.472,00 |
| 24.01.2025 | 2,94 | 3,03 | 2,88 | 3,03 | 1,81% | 7.137,00 |
| 23.01.2025 | 3,12 | 3,12 | 2,96 | 2,98 | -4,67% | 7.421,00 |
| 22.01.2025 | 3,12 | 3,32 | 3,00 | 3,13 | 2,49% | 17.818,00 |
| 21.01.2025 | 2,83 | 3,12 | 2,71 | 3,05 | 5,43% | 9.908,00 |
| 20.01.2025 | 2,90 | 2,90 | 2,83 | 2,89 | -0,03% | 3.550,00 |
| 17.01.2025 | 3,15 | 3,19 | 2,89 | 2,89 | 1,19% | 39.660,00 |
| 16.01.2025 | 2,41 | 2,88 | 2,36 | 2,86 | 22,91% | 43.870,00 |
| 15.01.2025 | 2,24 | 2,36 | 2,15 | 2,33 | 3,88% | 13.647,00 |