1,845€
-0,99%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 1,87 | 1,90 | 1,82 | 1,85 | -0,90% | 21.920,00 |
| 26.11.2025 | 1,83 | 1,86 | 1,78 | 1,86 | 4,66% | 13.463,00 |
| 25.11.2025 | 1,89 | 1,91 | 1,78 | 1,78 | -1,87% | 15.106,00 |
| 24.11.2025 | 1,86 | 1,87 | 1,80 | 1,81 | -2,00% | 1.245,00 |
| 21.11.2025 | 1,79 | 1,85 | 1,78 | 1,85 | 5,65% | 4.127,00 |
| 20.11.2025 | 1,92 | 1,94 | 1,75 | 1,75 | -6,06% | 30.272,00 |
| 19.11.2025 | 1,80 | 1,92 | 1,79 | 1,87 | 1,91% | 11.270,00 |
| 18.11.2025 | 1,77 | 1,85 | 1,72 | 1,83 | 3,45% | 36.126,00 |
| 17.11.2025 | 1,84 | 1,84 | 1,75 | 1,77 | -2,59% | 5.066,00 |
| 14.11.2025 | 1,76 | 1,83 | 1,66 | 1,82 | 5,89% | 16.306,00 |
| 13.11.2025 | 1,79 | 1,83 | 1,72 | 1,72 | -2,56% | 3.839,00 |
| 12.11.2025 | 1,88 | 1,88 | 1,74 | 1,76 | -3,35% | 11.117,00 |
| 11.11.2025 | 1,90 | 1,90 | 1,80 | 1,82 | -4,01% | 7.440,00 |
| 10.11.2025 | 1,81 | 1,93 | 1,79 | 1,90 | 4,98% | 46.797,00 |
| 07.11.2025 | 1,88 | 1,89 | 1,73 | 1,81 | -4,74% | 14.218,00 |
| 06.11.2025 | 1,89 | 1,92 | 1,85 | 1,90 | -0,58% | 10.345,00 |
| 05.11.2025 | 2,00 | 2,10 | 1,83 | 1,91 | 4,32% | 86.695,00 |
| 04.11.2025 | 2,03 | 2,03 | 1,83 | 1,83 | -6,68% | 77.372,00 |
| 03.11.2025 | 2,11 | 2,11 | 1,96 | 1,96 | -4,99% | 20.895,00 |
| 31.10.2025 | 2,09 | 2,09 | 2,06 | 2,06 | 0,78% | 12.290,00 |
| 30.10.2025 | 2,13 | 2,13 | 2,05 | 2,05 | -2,52% | 10.235,00 |
| 29.10.2025 | 2,24 | 2,24 | 2,10 | 2,10 | -4,59% | 17.925,00 |
| 28.10.2025 | 2,24 | 2,31 | 2,20 | 2,20 | -4,10% | 16.625,00 |
| 27.10.2025 | 2,16 | 2,30 | 2,13 | 2,30 | 8,51% | 176.393,00 |
| 24.10.2025 | 2,04 | 2,17 | 2,03 | 2,12 | 1,78% | 6.238,00 |
| 23.10.2025 | 2,09 | 2,10 | 2,00 | 2,08 | 2,26% | 30.037,00 |
| 22.10.2025 | 2,15 | 2,15 | 1,98 | 2,03 | -2,07% | 31.544,00 |
| 21.10.2025 | 2,07 | 2,14 | 2,07 | 2,08 | -2,26% | 17.772,00 |
| 20.10.2025 | 2,07 | 2,13 | 2,06 | 2,12 | 2,07% | 13.041,00 |
| 17.10.2025 | 2,13 | 2,19 | 2,06 | 2,08 | -4,59% | 17.058,00 |
| 16.10.2025 | 2,24 | 2,30 | 2,15 | 2,18 | -0,46% | 9.894,00 |
| 15.10.2025 | 2,19 | 2,24 | 2,15 | 2,19 | -0,45% | 44.255,00 |
| 14.10.2025 | 2,16 | 2,20 | 2,10 | 2,20 | 2,37% | 25.095,00 |
| 13.10.2025 | 2,07 | 2,15 | 2,02 | 2,15 | 4,83% | 26.104,00 |
| 10.10.2025 | 2,16 | 2,17 | 2,05 | 2,05 | -1,20% | 7.648,00 |
| 09.10.2025 | 2,16 | 2,17 | 2,07 | 2,08 | -3,98% | 17.899,00 |
| 08.10.2025 | 2,14 | 2,26 | 2,12 | 2,16 | 0,37% | 41.034,00 |
| 07.10.2025 | 2,20 | 2,30 | 2,12 | 2,15 | -1,24% | 18.839,00 |
| 06.10.2025 | 2,15 | 2,22 | 2,15 | 2,18 | 0,65% | 10.196,00 |
| 03.10.2025 | 2,16 | 2,33 | 2,09 | 2,17 | 4,89% | 9.351,00 |
| 02.10.2025 | 2,14 | 2,16 | 2,07 | 2,07 | -0,58% | 5.734,00 |
| 01.10.2025 | 2,14 | 2,14 | 2,08 | 2,08 | -0,14% | 21.641,00 |
| 30.09.2025 | 2,22 | 2,22 | 2,06 | 2,08 | -3,48% | 17.058,00 |
| 29.09.2025 | 2,11 | 2,20 | 2,10 | 2,16 | -1,19% | 6.708,00 |
| 26.09.2025 | 2,13 | 2,18 | 2,06 | 2,18 | 4,86% | 25.907,00 |
| 25.09.2025 | 2,18 | 2,18 | 2,04 | 2,08 | -4,15% | 16.990,00 |
| 24.09.2025 | 2,23 | 2,24 | 2,17 | 2,17 | -0,05% | 4.969,00 |
| 23.09.2025 | 2,29 | 2,30 | 2,17 | 2,17 | -2,16% | 10.731,00 |
| 22.09.2025 | 2,37 | 2,37 | 2,22 | 2,22 | -3,69% | 11.262,00 |
| 19.09.2025 | 2,45 | 2,45 | 2,30 | 2,30 | -5,50% | 28.343,00 |
| 18.09.2025 | 2,39 | 2,49 | 2,34 | 2,44 | 4,32% | 13.461,00 |
| 17.09.2025 | 2,34 | 2,48 | 2,34 | 2,34 | -2,79% | 75.802,00 |
| 16.09.2025 | 2,33 | 2,45 | 2,28 | 2,40 | 6,37% | 20.615,00 |
| 15.09.2025 | 2,35 | 2,46 | 2,22 | 2,26 | 1,16% | 69.943,00 |
| 12.09.2025 | 2,18 | 2,23 | 2,17 | 2,23 | 2,22% | 15.100,00 |
| 11.09.2025 | 2,19 | 2,27 | 2,16 | 2,19 | 0,69% | 9.448,00 |
| 10.09.2025 | 2,19 | 2,26 | 2,13 | 2,17 | 0,23% | 9.600,00 |
| 09.09.2025 | 2,10 | 2,25 | 2,01 | 2,17 | 4,64% | 48.416,00 |
| 08.09.2025 | 2,06 | 2,12 | 1,99 | 2,07 | 2,10% | 3.140,00 |
| 05.09.2025 | 2,08 | 2,10 | 2,02 | 2,03 | 0,00% | 384,00 |
| 04.09.2025 | 2,01 | 2,07 | 1,98 | 2,03 | -0,64% | 3.345,00 |
| 03.09.2025 | 2,07 | 2,10 | 2,01 | 2,04 | -1,21% | 7.838,00 |
| 02.09.2025 | 2,03 | 2,15 | 2,00 | 2,07 | 4,61% | 113.340,00 |
| 01.09.2025 | 2,02 | 2,03 | 1,97 | 1,97 | -1,40% | 3.425,00 |
| 29.08.2025 | 1,96 | 2,05 | 1,95 | 2,00 | 1,21% | 8.574,00 |
| 28.08.2025 | 2,05 | 2,05 | 1,98 | 1,98 | -2,13% | 5.938,00 |
| 27.08.2025 | 2,02 | 2,08 | 2,01 | 2,02 | -0,25% | 28.400,00 |
| 26.08.2025 | 1,91 | 2,13 | 1,91 | 2,03 | 4,81% | 40.837,00 |
| 25.08.2025 | 2,00 | 2,00 | 1,93 | 1,93 | -2,77% | 2.535,00 |
| 22.08.2025 | 1,99 | 2,01 | 1,93 | 1,99 | 1,58% | 2.516,00 |
| 21.08.2025 | 1,98 | 2,03 | 1,90 | 1,96 | 0,46% | 12.067,00 |
| 20.08.2025 | 1,99 | 2,01 | 1,88 | 1,95 | -0,87% | 20.818,00 |
| 19.08.2025 | 2,11 | 2,14 | 1,95 | 1,97 | -5,35% | 60.451,00 |
| 18.08.2025 | 2,18 | 2,23 | 2,06 | 2,08 | -4,99% | 56.491,00 |
| 15.08.2025 | 2,37 | 2,37 | 2,19 | 2,19 | -6,94% | 21.648,00 |
| 14.08.2025 | 2,37 | 2,44 | 2,29 | 2,35 | -3,06% | 9.768,00 |
| 13.08.2025 | 2,14 | 2,49 | 2,08 | 2,42 | 12,55% | 95.711,00 |
| 12.08.2025 | 2,11 | 2,18 | 2,11 | 2,15 | 1,18% | 4.050,00 |
| 11.08.2025 | 2,12 | 2,25 | 2,06 | 2,13 | 2,75% | 53.893,00 |
| 08.08.2025 | 2,10 | 2,10 | 2,04 | 2,07 | 1,37% | 5.909,00 |
| 07.08.2025 | 2,30 | 2,30 | 2,00 | 2,04 | -0,44% | 31.674,00 |
| 06.08.2025 | 2,16 | 2,16 | 2,02 | 2,05 | -1,16% | 9.689,00 |
| 05.08.2025 | 2,07 | 2,13 | 2,04 | 2,08 | -0,48% | 24.586,00 |
| 04.08.2025 | 2,03 | 2,10 | 2,03 | 2,09 | -0,33% | 4.550,00 |
| 01.08.2025 | 2,17 | 2,17 | 2,04 | 2,09 | -3,37% | 9.216,00 |
| 31.07.2025 | 2,29 | 2,32 | 2,15 | 2,17 | -6,44% | 11.660,00 |
| 30.07.2025 | 2,20 | 2,33 | 2,20 | 2,31 | 4,28% | 4.742,00 |
| 29.07.2025 | 2,34 | 2,50 | 2,22 | 2,22 | -3,77% | 48.256,00 |
| 28.07.2025 | 2,51 | 2,54 | 2,31 | 2,31 | -8,38% | 9.293,00 |
| 25.07.2025 | 2,60 | 2,71 | 2,50 | 2,52 | -0,94% | 15.296,00 |
| 24.07.2025 | 2,56 | 2,61 | 2,48 | 2,54 | 0,24% | 50.719,00 |
| 23.07.2025 | 2,31 | 2,54 | 2,29 | 2,54 | 9,50% | 65.387,00 |
| 22.07.2025 | 2,35 | 2,35 | 2,27 | 2,32 | 0,48% | 66.557,00 |
| 21.07.2025 | 2,32 | 2,52 | 2,28 | 2,30 | -3,07% | 51.793,00 |
| 18.07.2025 | 2,40 | 2,50 | 2,35 | 2,38 | -0,67% | 12.604,00 |
| 17.07.2025 | 2,39 | 2,43 | 2,37 | 2,39 | 1,87% | 10.307,00 |
| 16.07.2025 | 2,39 | 2,41 | 2,32 | 2,35 | -1,01% | 5.767,00 |
| 15.07.2025 | 2,45 | 2,54 | 2,34 | 2,37 | -3,42% | 10.706,00 |
| 14.07.2025 | 2,35 | 2,53 | 2,35 | 2,46 | 1,53% | 47.710,00 |
| 11.07.2025 | 2,49 | 2,50 | 2,39 | 2,42 | -0,58% | 25.030,00 |