7,450€
1,09%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 7,64 | 7,87 | 7,18 | 7,37 | -4,53% | 17.122,00 |
| 21.10.2026 | 7,92 | 7,95 | 7,40 | 7,72 | -1,40% | 33.094,00 |
| 20.10.2026 | 7,48 | 7,88 | 7,30 | 7,83 | 3,03% | 37.274,00 |
| 19.10.2026 | 8,13 | 8,38 | 7,48 | 7,60 | -6,86% | 49.591,00 |
| 16.10.2026 | 9,00 | 9,00 | 8,06 | 8,16 | -8,31% | 20.939,00 |
| 15.10.2026 | 8,94 | 9,35 | 8,78 | 8,90 | -1,11% | 12.402,00 |
| 14.10.2026 | 8,88 | 9,36 | 8,50 | 9,00 | 1,81% | 37.608,00 |
| 13.10.2026 | 9,06 | 9,18 | 8,57 | 8,84 | -2,54% | 29.888,00 |
| 12.10.2026 | 9,67 | 9,67 | 9,02 | 9,07 | -3,51% | 31.522,00 |
| 09.10.2026 | 8,92 | 9,62 | 8,76 | 9,40 | 7,06% | 19.478,00 |
| 08.10.2026 | 8,59 | 8,93 | 8,51 | 8,78 | 1,04% | 18.221,00 |
| 07.10.2026 | 8,54 | 8,86 | 8,36 | 8,69 | 0,93% | 21.173,00 |
| 06.10.2026 | 9,38 | 9,40 | 8,57 | 8,61 | -6,82% | 42.587,00 |
| 05.10.2026 | 9,28 | 9,79 | 9,05 | 9,24 | 1,43% | 41.632,00 |
| 02.10.2026 | 8,18 | 9,32 | 8,18 | 9,11 | 11,23% | 68.222,00 |
| 01.10.2026 | 8,36 | 8,46 | 8,02 | 8,19 | -2,62% | 17.159,00 |
| 30.09.2026 | 7,67 | 8,87 | 7,67 | 8,41 | 7,82% | 80.804,00 |
| 29.09.2026 | 7,58 | 7,81 | 7,45 | 7,80 | 4,28% | 14.719,00 |
| 28.09.2026 | 7,53 | 7,85 | 7,33 | 7,48 | 0,27% | 14.562,00 |
| 25.09.2026 | 7,60 | 7,60 | 7,42 | 7,46 | -0,40% | 2.335,00 |
| 24.09.2026 | 7,51 | 7,57 | 7,40 | 7,49 | -1,45% | 2.025,00 |
| 23.09.2026 | 8,05 | 8,23 | 7,58 | 7,60 | -5,94% | 11.958,00 |
| 22.09.2026 | 7,24 | 8,25 | 7,24 | 8,08 | 10,23% | 25.187,00 |
| 21.09.2026 | 7,50 | 7,69 | 7,23 | 7,33 | -0,68% | 14.734,00 |
| 18.09.2026 | 7,45 | 7,46 | 7,16 | 7,38 | -2,25% | 14.300,00 |
| 17.09.2026 | 7,01 | 7,67 | 6,81 | 7,55 | 9,74% | 39.550,00 |
| 16.09.2026 | 6,94 | 7,11 | 6,79 | 6,88 | -1,85% | 8.577,00 |
| 15.09.2026 | 7,30 | 7,30 | 6,81 | 7,01 | -1,54% | 9.477,00 |
| 14.09.2026 | 6,92 | 7,22 | 6,77 | 7,12 | 0,85% | 7.370,00 |
| 11.09.2026 | 6,67 | 7,14 | 6,67 | 7,06 | 6,49% | 10.523,00 |
| 10.09.2026 | 6,86 | 7,03 | 6,59 | 6,63 | -4,19% | 5.703,00 |
| 09.09.2026 | 7,04 | 7,19 | 6,91 | 6,92 | -1,98% | 396,00 |
| 08.09.2026 | 6,74 | 7,18 | 6,64 | 7,06 | 4,59% | 17.435,00 |
| 07.09.2026 | 7,01 | 7,01 | 6,41 | 6,75 | -2,74% | 4.919,00 |
| 04.09.2026 | 7,09 | 7,09 | 6,94 | 6,94 | -0,72% | 3.429,00 |
| 03.09.2026 | 6,92 | 6,99 | 6,79 | 6,99 | 1,90% | 3.291,00 |
| 02.09.2026 | 6,73 | 7,14 | 6,70 | 6,86 | 0,59% | 14.426,00 |
| 01.09.2026 | 6,80 | 6,94 | 6,79 | 6,82 | 0,29% | 3.754,00 |
| 31.08.2026 | 6,90 | 6,99 | 6,78 | 6,80 | -1,16% | 11.787,00 |
| 28.08.2026 | 7,30 | 7,30 | 6,88 | 6,88 | -6,65% | 5.087,00 |
| 27.08.2026 | 7,00 | 7,47 | 6,99 | 7,37 | 4,24% | 17.233,00 |
| 26.08.2026 | 6,94 | 7,15 | 6,93 | 7,07 | 0,43% | 13.279,00 |
| 25.08.2026 | 6,47 | 7,04 | 6,42 | 7,04 | 8,31% | 12.449,00 |
| 24.08.2026 | 6,71 | 6,72 | 6,46 | 6,50 | -1,22% | 3.429,00 |
| 21.08.2026 | 6,76 | 6,82 | 6,58 | 6,58 | -3,09% | 2.714,00 |
| 20.08.2026 | 6,91 | 7,04 | 6,67 | 6,79 | -2,58% | 8.119,00 |
| 19.08.2026 | 6,56 | 7,07 | 6,56 | 6,97 | 5,61% | 6.923,00 |
| 18.08.2026 | 6,73 | 6,87 | 6,54 | 6,60 | -2,08% | 1.756,00 |
| 17.08.2026 | 6,45 | 6,84 | 6,45 | 6,74 | 4,01% | 4.276,00 |
| 14.08.2026 | 6,58 | 6,70 | 6,43 | 6,48 | -2,85% | 5.758,00 |
| 13.08.2026 | 6,79 | 6,85 | 6,65 | 6,67 | 0,30% | 4.930,00 |
| 12.08.2026 | 6,65 | 6,76 | 6,53 | 6,65 | 1,06% | 986,00 |
| 11.08.2026 | 6,56 | 6,61 | 6,49 | 6,58 | 2,65% | 972,00 |
| 10.08.2026 | 6,50 | 6,63 | 6,40 | 6,41 | -2,14% | 24.713,00 |
| 07.08.2026 | 6,39 | 6,55 | 6,31 | 6,55 | 2,99% | 6.176,00 |
| 06.08.2026 | 6,28 | 6,47 | 6,27 | 6,36 | 0,79% | 5.208,00 |
| 05.08.2026 | 6,08 | 6,39 | 6,00 | 6,31 | 4,47% | 7.122,00 |
| 04.08.2026 | 6,39 | 6,39 | 5,83 | 6,04 | -3,51% | 50.032,00 |
| 03.08.2026 | 6,22 | 6,44 | 6,19 | 6,26 | 0,64% | 3.087,00 |
| 31.07.2026 | 6,42 | 6,54 | 6,21 | 6,22 | -1,89% | 9.612,00 |
| 30.07.2026 | 6,39 | 6,49 | 6,10 | 6,34 | 5,14% | 10.501,00 |
| 29.07.2026 | 6,07 | 6,23 | 5,96 | 6,03 | 0,17% | 11.670,00 |
| 28.07.2026 | 6,23 | 6,24 | 5,86 | 6,02 | -1,95% | 23.447,00 |
| 27.07.2026 | 6,38 | 6,43 | 6,11 | 6,14 | -1,92% | 10.580,00 |
| 24.07.2026 | 6,59 | 6,70 | 6,23 | 6,26 | -4,57% | 12.985,00 |
| 23.07.2026 | 6,63 | 6,72 | 6,50 | 6,56 | -0,61% | 3.214,00 |
| 22.07.2026 | 6,99 | 7,13 | 6,60 | 6,60 | -6,65% | 11.670,00 |
| 21.07.2026 | 6,66 | 7,09 | 6,51 | 7,07 | 7,28% | 30.322,00 |
| 20.07.2026 | 6,71 | 6,78 | 6,57 | 6,59 | -1,20% | 9.474,00 |
| 17.07.2026 | 6,40 | 6,75 | 6,26 | 6,67 | 3,57% | 19.189,00 |
| 16.07.2026 | 6,68 | 6,85 | 6,44 | 6,44 | -3,74% | 22.377,00 |
| 15.07.2026 | 7,00 | 7,03 | 6,64 | 6,69 | -4,15% | 10.178,00 |
| 14.07.2026 | 6,76 | 6,98 | 6,71 | 6,98 | 1,75% | 5.542,00 |
| 13.07.2026 | 7,11 | 7,40 | 6,80 | 6,86 | -4,59% | 10.655,00 |
| 10.07.2026 | 7,77 | 7,79 | 7,08 | 7,19 | -6,14% | 15.720,00 |
| 09.07.2026 | 7,71 | 7,95 | 7,58 | 7,66 | 0,00% | 29.853,00 |
| 08.07.2026 | 7,68 | 7,94 | 7,32 | 7,66 | 1,06% | 27.290,00 |
| 07.07.2026 | 7,76 | 7,90 | 7,33 | 7,58 | -2,57% | 24.029,00 |
| 06.07.2026 | 8,24 | 8,34 | 7,55 | 7,78 | -4,54% | 39.843,00 |
| 03.07.2026 | 8,16 | 8,24 | 8,03 | 8,15 | -0,85% | 4.830,00 |
| 02.07.2026 | 7,98 | 8,40 | 7,91 | 8,22 | 1,61% | 37.792,00 |
| 01.07.2026 | 7,75 | 8,20 | 7,49 | 8,09 | 5,75% | 25.970,00 |
| 30.06.2026 | 7,73 | 7,89 | 7,51 | 7,65 | -0,39% | 19.636,00 |
| 29.06.2026 | 7,58 | 7,91 | 7,26 | 7,68 | 1,19% | 78.743,00 |
| 26.06.2026 | 6,71 | 7,75 | 6,61 | 7,59 | 13,62% | 120.521,00 |
| 25.06.2026 | 6,77 | 6,94 | 6,58 | 6,68 | -2,62% | 52.167,00 |
| 24.06.2026 | 6,37 | 6,99 | 6,37 | 6,86 | 4,57% | 47.263,00 |
| 23.06.2026 | 6,21 | 6,70 | 6,12 | 6,56 | 3,14% | 16.344,00 |
| 22.06.2026 | 6,20 | 6,54 | 6,20 | 6,36 | 2,25% | 30.631,00 |
| 19.06.2026 | 6,48 | 6,48 | 6,20 | 6,22 | -3,72% | 6.869,00 |
| 18.06.2026 | 6,24 | 6,50 | 6,03 | 6,46 | 6,78% | 12.293,00 |
| 17.06.2026 | 5,73 | 6,24 | 5,73 | 6,05 | 5,40% | 33.953,00 |
| 16.06.2026 | 6,16 | 6,26 | 5,74 | 5,74 | -6,82% | 23.454,00 |
| 15.06.2026 | 6,31 | 6,31 | 6,03 | 6,16 | 1,32% | 100.823,00 |
| 12.06.2026 | 6,12 | 6,28 | 6,06 | 6,08 | -1,94% | 23.225,00 |
| 11.06.2026 | 5,98 | 6,25 | 5,98 | 6,20 | 1,97% | 56.681,00 |
| 10.06.2026 | 6,14 | 6,34 | 6,06 | 6,08 | -3,34% | 22.561,00 |
| 09.06.2026 | 6,32 | 6,40 | 6,03 | 6,29 | 1,62% | 11.775,00 |
| 08.06.2026 | 6,06 | 6,32 | 5,92 | 6,19 | 1,98% | 10.026,00 |
| 05.06.2026 | 6,16 | 6,30 | 5,89 | 6,07 | -4,26% | 21.873,00 |