6,570€
3,63%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 6,54 | 6,59 | 6,38 | 6,56 | 3,47% | 3.100,00 |
| 30.07.2026 | 6,39 | 6,49 | 6,10 | 6,34 | 5,14% | 10.501,00 |
| 29.07.2026 | 6,07 | 6,23 | 5,96 | 6,03 | 0,17% | 11.670,00 |
| 28.07.2026 | 6,23 | 6,24 | 5,86 | 6,02 | -1,95% | 23.447,00 |
| 27.07.2026 | 6,38 | 6,43 | 6,11 | 6,14 | -1,92% | 10.580,00 |
| 24.07.2026 | 6,59 | 6,70 | 6,23 | 6,26 | -4,57% | 12.985,00 |
| 23.07.2026 | 6,63 | 6,72 | 6,50 | 6,56 | -0,61% | 3.214,00 |
| 22.07.2026 | 6,99 | 7,13 | 6,60 | 6,60 | -6,65% | 11.670,00 |
| 21.07.2026 | 6,66 | 7,09 | 6,51 | 7,07 | 7,28% | 30.322,00 |
| 20.07.2026 | 6,71 | 6,78 | 6,57 | 6,59 | -1,20% | 9.474,00 |
| 17.07.2026 | 6,40 | 6,75 | 6,26 | 6,67 | 3,57% | 19.189,00 |
| 16.07.2026 | 6,68 | 6,85 | 6,44 | 6,44 | -3,74% | 22.377,00 |
| 15.07.2026 | 7,00 | 7,03 | 6,64 | 6,69 | -4,15% | 10.178,00 |
| 14.07.2026 | 6,76 | 6,98 | 6,71 | 6,98 | 1,75% | 5.542,00 |
| 13.07.2026 | 7,11 | 7,40 | 6,80 | 6,86 | -4,59% | 10.655,00 |
| 10.07.2026 | 7,77 | 7,79 | 7,08 | 7,19 | -6,14% | 15.720,00 |
| 09.07.2026 | 7,71 | 7,95 | 7,58 | 7,66 | 0,00% | 29.853,00 |
| 08.07.2026 | 7,68 | 7,94 | 7,32 | 7,66 | 1,06% | 27.290,00 |
| 07.07.2026 | 7,76 | 7,90 | 7,33 | 7,58 | -2,57% | 24.029,00 |
| 06.07.2026 | 8,24 | 8,34 | 7,55 | 7,78 | -4,54% | 39.843,00 |
| 03.07.2026 | 8,16 | 8,24 | 8,03 | 8,15 | -0,85% | 4.830,00 |
| 02.07.2026 | 7,98 | 8,40 | 7,91 | 8,22 | 1,61% | 37.792,00 |
| 01.07.2026 | 7,75 | 8,20 | 7,49 | 8,09 | 5,75% | 25.970,00 |
| 30.06.2026 | 7,73 | 7,89 | 7,51 | 7,65 | -0,39% | 19.636,00 |
| 29.06.2026 | 7,58 | 7,91 | 7,26 | 7,68 | 1,19% | 78.743,00 |
| 26.06.2026 | 6,71 | 7,75 | 6,61 | 7,59 | 13,62% | 120.521,00 |
| 25.06.2026 | 6,77 | 6,94 | 6,58 | 6,68 | -2,62% | 52.167,00 |
| 24.06.2026 | 6,37 | 6,99 | 6,37 | 6,86 | 4,57% | 47.263,00 |
| 23.06.2026 | 6,21 | 6,70 | 6,12 | 6,56 | 3,14% | 16.344,00 |
| 22.06.2026 | 6,20 | 6,54 | 6,20 | 6,36 | 2,25% | 30.631,00 |
| 19.06.2026 | 6,48 | 6,48 | 6,20 | 6,22 | -3,72% | 6.869,00 |
| 18.06.2026 | 6,24 | 6,50 | 6,03 | 6,46 | 6,78% | 12.293,00 |
| 17.06.2026 | 5,73 | 6,24 | 5,73 | 6,05 | 5,40% | 33.953,00 |
| 16.06.2026 | 6,16 | 6,26 | 5,74 | 5,74 | -6,82% | 23.454,00 |
| 15.06.2026 | 6,31 | 6,31 | 6,03 | 6,16 | 1,32% | 100.823,00 |
| 12.06.2026 | 6,12 | 6,28 | 6,06 | 6,08 | -1,94% | 23.225,00 |
| 11.06.2026 | 5,98 | 6,25 | 5,98 | 6,20 | 1,97% | 56.681,00 |
| 10.06.2026 | 6,14 | 6,34 | 6,06 | 6,08 | -3,34% | 22.561,00 |
| 09.06.2026 | 6,32 | 6,40 | 6,03 | 6,29 | 1,62% | 11.775,00 |
| 08.06.2026 | 6,06 | 6,32 | 5,92 | 6,19 | 1,98% | 10.026,00 |
| 05.06.2026 | 6,16 | 6,30 | 5,89 | 6,07 | -4,26% | 21.873,00 |
| 04.06.2026 | 6,05 | 6,43 | 6,03 | 6,34 | 3,09% | 14.065,00 |
| 03.06.2026 | 6,13 | 6,31 | 6,05 | 6,15 | -1,13% | 36.487,00 |
| 02.06.2026 | 6,26 | 6,40 | 6,03 | 6,22 | -0,32% | 25.792,00 |
| 01.06.2026 | 6,45 | 6,53 | 6,15 | 6,24 | -1,73% | 18.302,00 |
| 29.05.2026 | 6,77 | 6,83 | 6,22 | 6,35 | -3,20% | 58.694,00 |
| 28.05.2026 | 6,70 | 6,94 | 6,55 | 6,56 | -3,10% | 6.762,00 |
| 27.05.2026 | 6,88 | 7,09 | 6,69 | 6,77 | -1,17% | 53.713,00 |
| 26.05.2026 | 6,10 | 6,94 | 6,10 | 6,85 | 11,02% | 34.095,00 |
| 25.05.2026 | 6,47 | 6,47 | 6,09 | 6,17 | -0,32% | 12.257,00 |
| 22.05.2026 | 6,57 | 6,76 | 6,18 | 6,19 | -6,21% | 23.378,00 |
| 21.05.2026 | 7,02 | 7,03 | 6,27 | 6,60 | -5,31% | 50.062,00 |
| 20.05.2026 | 6,95 | 7,40 | 6,71 | 6,97 | 3,87% | 44.762,00 |
| 19.05.2026 | 6,79 | 6,96 | 6,06 | 6,71 | 0,75% | 12.475,00 |
| 18.05.2026 | 7,01 | 7,23 | 6,66 | 6,66 | -2,20% | 61.103,00 |
| 15.05.2026 | 7,04 | 7,04 | 6,76 | 6,81 | -2,58% | 19.787,00 |
| 14.05.2026 | 6,85 | 7,05 | 6,85 | 6,99 | -1,27% | 20.118,00 |
| 13.05.2026 | 7,01 | 7,10 | 6,70 | 7,08 | 2,61% | 11.699,00 |
| 12.05.2026 | 7,00 | 7,02 | 6,73 | 6,90 | -0,29% | 24.538,00 |
| 11.05.2026 | 7,25 | 7,36 | 6,77 | 6,92 | -4,02% | 46.166,00 |
| 08.05.2026 | 6,62 | 7,25 | 6,43 | 7,21 | 9,91% | 46.723,00 |
| 07.05.2026 | 7,01 | 7,22 | 6,28 | 6,56 | -6,69% | 42.786,00 |
| 06.05.2026 | 6,48 | 7,10 | 6,48 | 7,03 | 9,33% | 51.117,00 |
| 05.05.2026 | 6,27 | 6,60 | 6,26 | 6,43 | 0,31% | 15.182,00 |
| 04.05.2026 | 6,15 | 6,53 | 5,97 | 6,41 | 4,57% | 26.082,00 |
| 30.04.2026 | 5,98 | 6,13 | 5,81 | 6,13 | 3,03% | 15.674,00 |
| 29.04.2026 | 5,80 | 6,07 | 5,78 | 5,95 | -0,50% | 20.220,00 |
| 28.04.2026 | 6,16 | 6,36 | 5,92 | 5,98 | -2,76% | 12.260,00 |
| 27.04.2026 | 6,47 | 6,51 | 6,06 | 6,15 | -3,30% | 6.693,00 |
| 24.04.2026 | 6,81 | 7,30 | 6,31 | 6,36 | -7,69% | 24.783,00 |
| 23.04.2026 | 6,89 | 7,00 | 6,68 | 6,89 | 1,32% | 7.399,00 |
| 22.04.2026 | 7,08 | 7,09 | 6,65 | 6,80 | -2,02% | 18.024,00 |
| 21.04.2026 | 6,91 | 7,34 | 6,83 | 6,94 | 0,00% | 37.314,00 |
| 20.04.2026 | 6,59 | 7,06 | 6,25 | 6,94 | 6,44% | 73.656,00 |
| 17.04.2026 | 5,80 | 6,69 | 5,80 | 6,52 | 5,16% | 65.982,00 |
| 16.04.2026 | 6,48 | 6,66 | 6,08 | 6,20 | -4,91% | 25.328,00 |
| 15.04.2026 | 6,42 | 6,65 | 6,23 | 6,52 | 2,03% | 32.306,00 |
| 14.04.2026 | 5,95 | 6,65 | 5,95 | 6,39 | 3,06% | 51.375,00 |
| 13.04.2026 | 6,26 | 6,27 | 6,00 | 6,20 | 0,98% | 18.992,00 |
| 10.04.2026 | 6,38 | 6,45 | 6,06 | 6,14 | -4,51% | 18.233,00 |
| 09.04.2026 | 5,88 | 6,47 | 5,88 | 6,43 | 8,25% | 21.223,00 |
| 08.04.2026 | 6,19 | 6,31 | 5,80 | 5,94 | 1,37% | 46.420,00 |
| 07.04.2026 | 6,10 | 6,39 | 5,79 | 5,86 | -6,69% | 52.118,00 |
| 02.04.2026 | 6,24 | 6,36 | 5,91 | 6,28 | 1,26% | 28.123,00 |
| 01.04.2026 | 6,59 | 6,82 | 6,05 | 6,20 | -6,26% | 43.046,00 |
| 31.03.2026 | 5,90 | 6,74 | 5,70 | 6,62 | 14,58% | 117.312,00 |
| 30.03.2026 | 6,45 | 6,46 | 5,71 | 5,77 | -9,27% | 85.239,00 |
| 27.03.2026 | 6,53 | 6,70 | 6,23 | 6,36 | -1,94% | 32.776,00 |
| 26.03.2026 | 6,85 | 7,23 | 6,29 | 6,49 | -7,15% | 30.240,00 |
| 25.03.2026 | 6,55 | 7,15 | 6,42 | 6,99 | 7,97% | 134.297,00 |
| 24.03.2026 | 8,15 | 8,26 | 5,63 | 6,47 | -20,37% | 201.554,00 |
| 23.03.2026 | 7,40 | 8,22 | 7,20 | 8,13 | 9,27% | 204.257,00 |
| 20.03.2026 | 7,58 | 8,03 | 7,27 | 7,44 | -3,18% | 46.757,00 |
| 19.03.2026 | 7,59 | 7,68 | 7,25 | 7,68 | 3,20% | 44.920,00 |
| 18.03.2026 | 7,32 | 7,74 | 7,10 | 7,45 | 4,76% | 53.519,00 |
| 17.03.2026 | 7,40 | 8,09 | 7,07 | 7,11 | -1,20% | 154.307,00 |
| 16.03.2026 | 7,55 | 7,70 | 7,00 | 7,19 | -1,21% | 37.741,00 |
| 13.03.2026 | 6,93 | 7,81 | 6,81 | 7,28 | 6,74% | 106.098,00 |
| 12.03.2026 | 6,96 | 7,20 | 6,79 | 6,82 | -5,12% | 34.613,00 |
| 11.03.2026 | 6,97 | 7,24 | 6,70 | 7,19 | 5,39% | 62.680,00 |