6,990€
-1,27%
Echtzeit-Aktienkurs IMMUNITYBIO INC. DL-,0001
Bid:
Ask:
Aktienkurse zur IMMUNITYBIO INC. DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 6,85 | 7,05 | 6,85 | 6,99 | -1,27% | 20.118,00 |
| 13.05.2026 | 7,01 | 7,10 | 6,70 | 7,08 | 2,61% | 11.699,00 |
| 12.05.2026 | 7,00 | 7,02 | 6,73 | 6,90 | -0,29% | 24.538,00 |
| 11.05.2026 | 7,25 | 7,36 | 6,77 | 6,92 | -4,02% | 46.166,00 |
| 08.05.2026 | 6,62 | 7,25 | 6,43 | 7,21 | 9,91% | 46.723,00 |
| 07.05.2026 | 7,01 | 7,22 | 6,28 | 6,56 | -6,69% | 42.786,00 |
| 06.05.2026 | 6,48 | 7,10 | 6,48 | 7,03 | 9,33% | 51.117,00 |
| 05.05.2026 | 6,27 | 6,60 | 6,26 | 6,43 | 0,31% | 15.182,00 |
| 04.05.2026 | 6,15 | 6,53 | 5,97 | 6,41 | 4,57% | 26.082,00 |
| 30.04.2026 | 5,98 | 6,13 | 5,81 | 6,13 | 3,03% | 15.674,00 |
| 29.04.2026 | 5,80 | 6,07 | 5,78 | 5,95 | -0,50% | 20.220,00 |
| 28.04.2026 | 6,16 | 6,36 | 5,92 | 5,98 | -2,76% | 12.260,00 |
| 27.04.2026 | 6,47 | 6,51 | 6,06 | 6,15 | -3,30% | 6.693,00 |
| 24.04.2026 | 6,81 | 7,30 | 6,31 | 6,36 | -7,69% | 24.783,00 |
| 23.04.2026 | 6,89 | 7,00 | 6,68 | 6,89 | 1,32% | 7.399,00 |
| 22.04.2026 | 7,08 | 7,09 | 6,65 | 6,80 | -2,02% | 18.024,00 |
| 21.04.2026 | 6,91 | 7,34 | 6,83 | 6,94 | 0,00% | 37.314,00 |
| 20.04.2026 | 6,59 | 7,06 | 6,25 | 6,94 | 6,44% | 73.656,00 |
| 17.04.2026 | 5,80 | 6,69 | 5,80 | 6,52 | 5,16% | 65.982,00 |
| 16.04.2026 | 6,48 | 6,66 | 6,08 | 6,20 | -4,91% | 25.328,00 |
| 15.04.2026 | 6,42 | 6,65 | 6,23 | 6,52 | 2,03% | 32.306,00 |
| 14.04.2026 | 5,95 | 6,65 | 5,95 | 6,39 | 3,06% | 51.375,00 |
| 13.04.2026 | 6,26 | 6,27 | 6,00 | 6,20 | 0,98% | 18.992,00 |
| 10.04.2026 | 6,38 | 6,45 | 6,06 | 6,14 | -4,51% | 18.233,00 |
| 09.04.2026 | 5,88 | 6,47 | 5,88 | 6,43 | 8,25% | 21.223,00 |
| 08.04.2026 | 6,19 | 6,31 | 5,80 | 5,94 | 1,37% | 46.420,00 |
| 07.04.2026 | 6,10 | 6,39 | 5,79 | 5,86 | -6,69% | 52.118,00 |
| 02.04.2026 | 6,24 | 6,36 | 5,91 | 6,28 | 1,26% | 28.123,00 |
| 01.04.2026 | 6,59 | 6,82 | 6,05 | 6,20 | -6,26% | 43.046,00 |
| 31.03.2026 | 5,90 | 6,74 | 5,70 | 6,62 | 14,58% | 117.312,00 |
| 30.03.2026 | 6,45 | 6,46 | 5,71 | 5,77 | -9,27% | 85.239,00 |
| 27.03.2026 | 6,53 | 6,70 | 6,23 | 6,36 | -1,94% | 32.776,00 |
| 26.03.2026 | 6,85 | 7,23 | 6,29 | 6,49 | -7,15% | 30.240,00 |
| 25.03.2026 | 6,55 | 7,15 | 6,42 | 6,99 | 7,97% | 134.297,00 |
| 24.03.2026 | 8,15 | 8,26 | 5,63 | 6,47 | -20,37% | 201.554,00 |
| 23.03.2026 | 7,40 | 8,22 | 7,20 | 8,13 | 9,27% | 204.257,00 |
| 20.03.2026 | 7,58 | 8,03 | 7,27 | 7,44 | -3,18% | 46.757,00 |
| 19.03.2026 | 7,59 | 7,68 | 7,25 | 7,68 | 3,20% | 44.920,00 |
| 18.03.2026 | 7,32 | 7,74 | 7,10 | 7,45 | 4,76% | 53.519,00 |
| 17.03.2026 | 7,40 | 8,09 | 7,07 | 7,11 | -1,20% | 154.307,00 |
| 16.03.2026 | 7,55 | 7,70 | 7,00 | 7,19 | -1,21% | 37.741,00 |
| 13.03.2026 | 6,93 | 7,81 | 6,81 | 7,28 | 6,74% | 106.098,00 |
| 12.03.2026 | 6,96 | 7,20 | 6,79 | 6,82 | -5,12% | 34.613,00 |
| 11.03.2026 | 6,97 | 7,24 | 6,70 | 7,19 | 5,39% | 62.680,00 |
| 10.03.2026 | 7,28 | 7,39 | 6,70 | 6,82 | -5,38% | 100.584,00 |
| 09.03.2026 | 7,29 | 7,54 | 6,94 | 7,21 | -4,07% | 98.091,00 |
| 06.03.2026 | 7,70 | 8,00 | 7,30 | 7,52 | -2,44% | 72.356,00 |
| 05.03.2026 | 7,70 | 8,08 | 7,60 | 7,70 | -0,82% | 95.165,00 |
| 04.03.2026 | 8,10 | 8,20 | 7,67 | 7,77 | -9,32% | 120.059,00 |
| 03.03.2026 | 8,90 | 9,09 | 8,50 | 8,57 | -4,74% | 93.416,00 |
| 02.03.2026 | 8,40 | 9,38 | 7,80 | 8,99 | 9,29% | 207.958,00 |
| 27.02.2026 | 8,05 | 8,23 | 7,46 | 8,23 | 2,70% | 62.155,00 |
| 26.02.2026 | 8,10 | 8,63 | 7,59 | 8,01 | -1,14% | 321.786,00 |
| 25.02.2026 | 9,90 | 10,54 | 7,91 | 8,10 | -17,71% | 435.582,00 |
| 24.02.2026 | 8,44 | 10,43 | 8,13 | 9,85 | 19,37% | 585.417,00 |
| 23.02.2026 | 7,38 | 9,36 | 7,22 | 8,25 | 11,61% | 321.733,00 |
| 20.02.2026 | 7,15 | 7,89 | 7,02 | 7,39 | 1,48% | 242.191,00 |
| 19.02.2026 | 7,20 | 7,60 | 6,44 | 7,28 | 1,11% | 344.686,00 |
| 18.02.2026 | 5,10 | 7,37 | 5,05 | 7,20 | 40,43% | 584.506,00 |
| 17.02.2026 | 5,40 | 5,60 | 5,01 | 5,13 | -5,66% | 90.355,00 |
| 16.02.2026 | 5,10 | 5,50 | 5,10 | 5,44 | 9,24% | 88.527,00 |
| 13.02.2026 | 5,50 | 6,09 | 4,98 | 4,98 | -11,58% | 123.312,00 |
| 12.02.2026 | 5,43 | 5,80 | 5,35 | 5,63 | 2,70% | 54.366,00 |
| 11.02.2026 | 5,68 | 5,68 | 5,29 | 5,48 | -1,51% | 47.425,00 |
| 10.02.2026 | 5,88 | 6,00 | 5,53 | 5,57 | -3,70% | 111.579,00 |
| 09.02.2026 | 5,21 | 5,90 | 4,97 | 5,78 | 12,93% | 146.400,00 |
| 06.02.2026 | 4,70 | 5,12 | 4,70 | 5,12 | 6,38% | 22.568,00 |
| 05.02.2026 | 5,00 | 5,07 | 4,74 | 4,81 | -3,76% | 35.026,00 |
| 04.02.2026 | 5,41 | 5,41 | 4,83 | 5,00 | -5,93% | 48.385,00 |
| 03.02.2026 | 5,16 | 5,50 | 5,08 | 5,31 | 3,35% | 89.167,00 |
| 02.02.2026 | 5,20 | 5,70 | 5,05 | 5,14 | -2,94% | 103.498,00 |
| 30.01.2026 | 4,86 | 5,44 | 4,70 | 5,30 | 8,21% | 96.121,00 |
| 29.01.2026 | 5,30 | 5,30 | 4,82 | 4,90 | -6,10% | 83.409,00 |
| 28.01.2026 | 4,95 | 5,28 | 4,64 | 5,21 | 6,02% | 178.206,00 |
| 27.01.2026 | 5,16 | 5,20 | 4,66 | 4,92 | -6,79% | 427.750,00 |
| 26.01.2026 | 5,62 | 5,90 | 5,20 | 5,28 | -3,12% | 547.889,00 |
| 23.01.2026 | 6,25 | 6,68 | 5,45 | 5,45 | -12,16% | 486.078,00 |
| 22.01.2026 | 5,85 | 7,05 | 5,63 | 6,20 | 4,52% | 482.215,00 |
| 21.01.2026 | 5,52 | 6,10 | 4,90 | 5,93 | 7,85% | 533.775,00 |
| 20.01.2026 | 5,70 | 6,80 | 4,25 | 5,50 | -14,81% | 1.892.573,00 |
| 19.01.2026 | 5,28 | 6,60 | 5,20 | 6,46 | 34,81% | 547.069,00 |
| 16.01.2026 | 4,55 | 4,79 | 3,45 | 4,79 | 40,85% | 2.888.706,00 |
| 15.01.2026 | 2,55 | 3,43 | 2,55 | 3,40 | 31,32% | 421.743,00 |
| 14.01.2026 | 2,50 | 2,80 | 2,40 | 2,59 | 6,41% | 255.932,00 |
| 13.01.2026 | 2,19 | 2,50 | 2,16 | 2,43 | 9,59% | 170.040,00 |
| 12.01.2026 | 2,05 | 2,23 | 1,97 | 2,22 | 8,50% | 240.295,00 |
| 09.01.2026 | 1,91 | 2,09 | 1,91 | 2,05 | 5,46% | 43.444,00 |
| 08.01.2026 | 1,90 | 1,98 | 1,85 | 1,94 | 5,38% | 30.523,00 |
| 07.01.2026 | 1,87 | 1,91 | 1,81 | 1,84 | 2,85% | 12.372,00 |
| 06.01.2026 | 1,81 | 1,87 | 1,77 | 1,79 | 0,90% | 95.744,00 |
| 05.01.2026 | 1,80 | 1,80 | 1,73 | 1,77 | 0,91% | 34.508,00 |
| 02.01.2026 | 1,72 | 1,78 | 1,72 | 1,76 | -0,34% | 22.610,00 |
| 30.12.2025 | 1,75 | 1,76 | 1,73 | 1,76 | 1,97% | 16.991,00 |
| 29.12.2025 | 1,85 | 1,89 | 1,73 | 1,73 | -3,35% | 222.801,00 |
| 23.12.2025 | 1,96 | 1,96 | 1,77 | 1,79 | -6,82% | 29.956,00 |
| 22.12.2025 | 1,82 | 1,93 | 1,76 | 1,92 | 6,66% | 94.827,00 |
| 19.12.2025 | 1,81 | 1,82 | 1,77 | 1,80 | -0,41% | 7.001,00 |
| 18.12.2025 | 1,80 | 1,82 | 1,77 | 1,81 | 1,12% | 9.634,00 |
| 17.12.2025 | 1,85 | 1,92 | 1,77 | 1,79 | -4,00% | 17.750,00 |
| 16.12.2025 | 1,91 | 1,91 | 1,82 | 1,86 | -1,45% | 12.816,00 |