2,160€
4,35%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2025 | 2,07 | 2,20 | 2,06 | 2,15 | 3,86% | - |
| 17.09.2025 | 1,99 | 2,09 | 1,98 | 2,07 | 4,02% | - |
| 16.09.2025 | 2,09 | 2,13 | 1,95 | 1,99 | -4,78% | - |
| 15.09.2025 | 2,07 | 2,19 | 2,06 | 2,09 | -0,48% | - |
| 12.09.2025 | 2,17 | 2,27 | 2,10 | 2,10 | -4,55% | - |
| 11.09.2025 | 2,21 | 2,29 | 2,19 | 2,20 | -4,76% | - |
| 10.09.2025 | 2,29 | 2,31 | 2,25 | 2,31 | 0,43% | - |
| 09.09.2025 | 2,19 | 2,33 | 2,19 | 2,30 | 4,55% | - |
| 08.09.2025 | 2,31 | 2,35 | 2,19 | 2,20 | -4,76% | - |
| 05.09.2025 | 2,25 | 2,42 | 2,21 | 2,31 | 3,59% | - |
| 04.09.2025 | 2,23 | 2,26 | 2,18 | 2,23 | 1,36% | - |
| 03.09.2025 | 2,19 | 2,28 | 2,17 | 2,20 | 0,00% | - |
| 02.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,35% | 5.746,00 |
| 01.09.2025 | 2,21 | 2,23 | 2,21 | 2,23 | 0,45% | - |
| 29.08.2025 | 2,19 | 2,26 | 2,13 | 2,22 | 0,91% | - |
| 28.08.2025 | 2,21 | 2,24 | 2,17 | 2,20 | -1,35% | - |
| 27.08.2025 | 2,25 | 2,30 | 2,17 | 2,23 | -0,45% | - |
| 26.08.2025 | 2,21 | 2,31 | 2,19 | 2,24 | -1,75% | - |
| 25.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | 600,00 |
| 22.08.2025 | 2,21 | 2,28 | 2,19 | 2,22 | 0,91% | - |
| 21.08.2025 | 2,21 | 2,25 | 2,15 | 2,20 | -0,45% | - |
| 20.08.2025 | 2,25 | 2,25 | 2,15 | 2,21 | -1,78% | - |
| 19.08.2025 | 2,23 | 2,28 | 2,15 | 2,25 | 1,35% | - |
| 18.08.2025 | 2,25 | 2,33 | 2,19 | 2,22 | 4,72% | - |
| 15.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -5,78% | 3.570,00 |
| 14.08.2025 | 2,21 | 2,27 | 2,19 | 2,25 | -0,44% | - |
| 13.08.2025 | 2,36 | 2,36 | 2,26 | 2,26 | -0,88% | 5.621,00 |
| 12.08.2025 | 2,33 | 2,41 | 2,25 | 2,28 | 3,64% | - |
| 11.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -6,78% | 1.042,00 |
| 08.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | 1.050,00 |
| 07.08.2025 | 2,78 | 2,78 | 2,34 | 2,34 | -20,95% | 495,00 |
| 06.08.2025 | 3,03 | 3,03 | 2,74 | 2,96 | 9,23% | - |
| 05.08.2025 | 2,85 | 2,91 | 2,70 | 2,71 | -3,21% | - |
| 04.08.2025 | 3,03 | 3,07 | 2,80 | 2,80 | -4,44% | - |
| 01.08.2025 | 2,75 | 2,97 | 2,66 | 2,93 | 5,78% | - |
| 31.07.2025 | 2,79 | 2,87 | 2,72 | 2,77 | -3,15% | - |
| 30.07.2025 | 2,80 | 2,86 | 2,80 | 2,86 | 15,32% | 1.042,00 |
| 29.07.2025 | 2,44 | 2,48 | 2,44 | 2,48 | -22,98% | 2.401,00 |
| 28.07.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 4,55% | 110,00 |
| 25.07.2025 | 3,19 | 3,41 | 3,06 | 3,08 | -2,53% | - |
| 24.07.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -1,86% | 2.000,00 |
| 23.07.2025 | 3,17 | 3,27 | 3,14 | 3,22 | 2,55% | - |
| 22.07.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | 1.834,00 |
| 21.07.2025 | 3,19 | 3,36 | 3,15 | 3,16 | -0,63% | - |
| 18.07.2025 | 3,23 | 3,33 | 3,13 | 3,18 | -1,55% | - |
| 17.07.2025 | 3,25 | 3,34 | 3,18 | 3,23 | -0,92% | - |
| 16.07.2025 | 3,31 | 3,36 | 3,14 | 3,26 | -6,86% | - |
| 15.07.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 4,48% | 50,00 |
| 14.07.2025 | 2,91 | 3,46 | 2,91 | 3,35 | 13,95% | - |
| 11.07.2025 | 2,95 | 3,09 | 2,90 | 2,94 | -3,92% | - |
| 10.07.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 5,52% | 50,00 |
| 09.07.2025 | 2,91 | 3,11 | 2,86 | 2,90 | -0,68% | - |
| 08.07.2025 | 2,75 | 2,96 | 2,70 | 2,92 | 10,61% | - |
| 07.07.2025 | 2,59 | 2,67 | 2,56 | 2,64 | 1,93% | - |
| 04.07.2025 | 2,61 | 2,61 | 2,59 | 2,59 | -1,15% | - |
| 03.07.2025 | 2,59 | 2,69 | 2,59 | 2,62 | 1,55% | - |
| 02.07.2025 | 2,37 | 2,60 | 2,31 | 2,58 | 8,86% | - |
| 01.07.2025 | 2,29 | 2,40 | 2,24 | 2,37 | 3,95% | - |
| 30.06.2025 | 2,31 | 2,35 | 2,21 | 2,28 | -0,87% | - |
| 27.06.2025 | 2,35 | 2,38 | 2,23 | 2,30 | -3,36% | - |
| 26.06.2025 | 2,35 | 2,43 | 2,29 | 2,38 | -2,46% | - |
| 25.06.2025 | 2,46 | 2,46 | 2,36 | 2,44 | 12,96% | 2.938,00 |
| 24.06.2025 | 2,32 | 2,32 | 2,16 | 2,16 | -4,42% | 1.442,00 |
| 23.06.2025 | 2,35 | 2,42 | 2,25 | 2,26 | -3,83% | - |
| 20.06.2025 | 2,41 | 2,48 | 2,34 | 2,35 | -1,67% | - |
| 19.06.2025 | 2,41 | 2,42 | 2,39 | 2,39 | -7,36% | - |
| 18.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 4,88% | 41,00 |
| 17.06.2025 | 2,41 | 2,50 | 2,40 | 2,46 | -4,65% | - |
| 16.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | 420,00 |
| 13.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | 406,00 |
| 12.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,92% | 350,00 |
| 11.06.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | 319,00 |
| 10.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 3,45% | 595,00 |
| 09.06.2025 | 2,69 | 2,75 | 2,60 | 2,61 | -3,69% | - |
| 06.06.2025 | 2,61 | 2,81 | 2,60 | 2,71 | 4,23% | - |
| 05.06.2025 | 2,65 | 2,73 | 2,54 | 2,60 | -2,62% | - |
| 04.06.2025 | 2,79 | 2,87 | 2,66 | 2,67 | -3,26% | - |
| 03.06.2025 | 2,67 | 2,80 | 2,67 | 2,76 | 3,76% | - |
| 02.06.2025 | 2,61 | 2,74 | 2,61 | 2,66 | 0,00% | - |
| 30.05.2025 | 2,73 | 2,74 | 2,62 | 2,66 | -2,21% | - |
| 29.05.2025 | 2,85 | 2,85 | 2,70 | 2,72 | -2,51% | - |
| 28.05.2025 | 2,79 | 2,89 | 2,76 | 2,79 | 0,00% | - |
| 27.05.2025 | 2,71 | 2,89 | 2,69 | 2,79 | 2,95% | - |
| 26.05.2025 | 2,71 | 2,73 | 2,69 | 2,71 | -2,52% | - |
| 23.05.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | 18,00 |
| 22.05.2025 | 2,79 | 2,82 | 2,67 | 2,68 | -6,29% | - |
| 21.05.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 5,93% | 18,00 |
| 20.05.2025 | 2,69 | 2,77 | 2,68 | 2,70 | 0,00% | - |
| 19.05.2025 | 2,53 | 2,77 | 2,50 | 2,70 | 3,85% | - |
| 16.05.2025 | 2,57 | 2,69 | 2,57 | 2,60 | 0,39% | - |
| 15.05.2025 | 2,53 | 2,65 | 2,51 | 2,59 | 0,39% | - |
| 14.05.2025 | 2,59 | 2,76 | 2,54 | 2,58 | 0,00% | - |
| 13.05.2025 | 2,57 | 2,81 | 2,57 | 2,58 | -1,15% | - |
| 12.05.2025 | 2,63 | 2,77 | 2,57 | 2,61 | -2,61% | - |
| 09.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -5,30% | 1.350,00 |
| 08.05.2025 | 2,69 | 3,00 | 2,61 | 2,83 | 6,39% | - |
| 07.05.2025 | 2,53 | 2,68 | 2,46 | 2,66 | 4,31% | - |
| 06.05.2025 | 2,72 | 2,83 | 2,54 | 2,55 | -12,67% | - |
| 05.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,34% | 35,00 |
| 02.05.2025 | 2,89 | 3,02 | 2,89 | 2,93 | 3,53% | - |