2,300€
-3,36%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 2,35 | 2,38 | 2,30 | 2,30 | -3,36% | - |
| 26.06.2025 | 2,35 | 2,43 | 2,29 | 2,38 | -2,46% | - |
| 25.06.2025 | 2,46 | 2,46 | 2,36 | 2,44 | 12,96% | 2.938,00 |
| 24.06.2025 | 2,32 | 2,32 | 2,16 | 2,16 | -4,42% | 1.442,00 |
| 23.06.2025 | 2,35 | 2,42 | 2,25 | 2,26 | -3,83% | - |
| 20.06.2025 | 2,41 | 2,48 | 2,34 | 2,35 | -1,67% | - |
| 19.06.2025 | 2,41 | 2,42 | 2,39 | 2,39 | -7,36% | - |
| 18.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 4,88% | 41,00 |
| 17.06.2025 | 2,41 | 2,50 | 2,40 | 2,46 | -4,65% | - |
| 16.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | 420,00 |
| 13.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | 406,00 |
| 12.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,92% | 350,00 |
| 11.06.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | 319,00 |
| 10.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 3,45% | 595,00 |
| 09.06.2025 | 2,69 | 2,75 | 2,60 | 2,61 | -3,69% | - |
| 06.06.2025 | 2,61 | 2,81 | 2,60 | 2,71 | 4,23% | - |
| 05.06.2025 | 2,65 | 2,73 | 2,54 | 2,60 | -2,62% | - |
| 04.06.2025 | 2,79 | 2,87 | 2,66 | 2,67 | -3,26% | - |
| 03.06.2025 | 2,67 | 2,80 | 2,67 | 2,76 | 3,76% | - |
| 02.06.2025 | 2,61 | 2,74 | 2,61 | 2,66 | 0,00% | - |
| 30.05.2025 | 2,73 | 2,74 | 2,62 | 2,66 | -2,21% | - |
| 29.05.2025 | 2,85 | 2,85 | 2,70 | 2,72 | -2,51% | - |
| 28.05.2025 | 2,79 | 2,89 | 2,76 | 2,79 | 0,00% | - |
| 27.05.2025 | 2,71 | 2,89 | 2,69 | 2,79 | 2,95% | - |
| 26.05.2025 | 2,71 | 2,73 | 2,69 | 2,71 | -2,52% | - |
| 23.05.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | 18,00 |
| 22.05.2025 | 2,79 | 2,82 | 2,67 | 2,68 | -6,29% | - |
| 21.05.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 5,93% | 18,00 |
| 20.05.2025 | 2,69 | 2,77 | 2,68 | 2,70 | 0,00% | - |
| 19.05.2025 | 2,53 | 2,77 | 2,50 | 2,70 | 3,85% | - |
| 16.05.2025 | 2,57 | 2,69 | 2,57 | 2,60 | 0,39% | - |
| 15.05.2025 | 2,53 | 2,65 | 2,51 | 2,59 | 0,39% | - |
| 14.05.2025 | 2,59 | 2,76 | 2,54 | 2,58 | 0,00% | - |
| 13.05.2025 | 2,57 | 2,81 | 2,57 | 2,58 | -1,15% | - |
| 12.05.2025 | 2,63 | 2,77 | 2,57 | 2,61 | -2,61% | - |
| 09.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -5,30% | 1.350,00 |
| 08.05.2025 | 2,69 | 3,00 | 2,61 | 2,83 | 6,39% | - |
| 07.05.2025 | 2,53 | 2,68 | 2,46 | 2,66 | 4,31% | - |
| 06.05.2025 | 2,72 | 2,83 | 2,54 | 2,55 | -12,67% | - |
| 05.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,34% | 35,00 |
| 02.05.2025 | 2,89 | 3,02 | 2,89 | 2,93 | 3,53% | - |
| 30.04.2025 | 2,85 | 2,91 | 2,76 | 2,83 | -5,67% | - |
| 29.04.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 4,17% | 32,00 |
| 28.04.2025 | 2,83 | 2,97 | 2,74 | 2,88 | 1,05% | - |
| 25.04.2025 | 2,97 | 2,99 | 2,82 | 2,85 | -2,40% | - |
| 24.04.2025 | 2,95 | 3,01 | 2,88 | 2,92 | -7,01% | - |
| 23.04.2025 | 3,12 | 3,14 | 3,12 | 3,14 | 6,08% | 675,00 |
| 22.04.2025 | 2,57 | 2,98 | 2,57 | 2,96 | 12,98% | - |
| 17.04.2025 | 2,67 | 2,73 | 2,60 | 2,62 | 0,00% | - |
| 16.04.2025 | 2,59 | 2,68 | 2,59 | 2,62 | -2,24% | - |
| 15.04.2025 | 2,61 | 2,72 | 2,60 | 2,68 | 1,90% | - |
| 14.04.2025 | 2,63 | 2,68 | 2,57 | 2,63 | 0,77% | - |
| 11.04.2025 | 2,53 | 2,68 | 2,38 | 2,61 | -5,43% | - |
| 10.04.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | 64,00 |
| 09.04.2025 | 2,41 | 2,73 | 2,38 | 2,72 | 10,57% | - |
| 08.04.2025 | 2,61 | 2,76 | 2,40 | 2,46 | -6,11% | - |
| 07.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,16% | 360,00 |
| 04.04.2025 | 2,85 | 2,93 | 2,58 | 2,59 | -9,12% | - |
| 03.04.2025 | 2,91 | 2,93 | 2,77 | 2,85 | -6,86% | - |
| 02.04.2025 | 2,97 | 3,13 | 2,93 | 3,06 | 2,68% | - |
| 01.04.2025 | 3,13 | 3,15 | 2,95 | 2,98 | -4,79% | - |
| 31.03.2025 | 3,07 | 3,15 | 2,94 | 3,13 | 0,97% | - |
| 28.03.2025 | 3,15 | 3,20 | 3,07 | 3,10 | -1,59% | - |
| 27.03.2025 | 3,11 | 3,19 | 3,08 | 3,15 | 0,64% | - |
| 26.03.2025 | 3,21 | 3,21 | 2,99 | 3,13 | -2,49% | - |
| 25.03.2025 | 3,35 | 3,39 | 3,15 | 3,21 | -3,89% | - |
| 24.03.2025 | 3,27 | 3,45 | 3,27 | 3,34 | 2,77% | - |
| 21.03.2025 | 3,17 | 3,28 | 3,12 | 3,25 | 2,20% | - |
| 20.03.2025 | 3,29 | 3,36 | 3,16 | 3,18 | -2,75% | - |
| 19.03.2025 | 3,23 | 3,35 | 3,23 | 3,27 | 0,93% | - |
| 18.03.2025 | 3,31 | 3,34 | 3,23 | 3,24 | -2,11% | - |
| 17.03.2025 | 3,33 | 3,38 | 3,25 | 3,31 | -0,90% | - |
| 14.03.2025 | 3,33 | 3,39 | 3,21 | 3,34 | 0,30% | - |
| 13.03.2025 | 3,43 | 3,45 | 3,29 | 3,33 | -2,92% | - |
| 12.03.2025 | 3,39 | 3,49 | 3,33 | 3,43 | 1,78% | - |
| 11.03.2025 | 3,33 | 3,49 | 3,21 | 3,37 | 0,30% | - |
| 10.03.2025 | 3,52 | 3,52 | 3,36 | 3,36 | -3,72% | 261,00 |
| 07.03.2025 | 3,53 | 3,66 | 3,45 | 3,49 | -0,85% | - |
| 06.03.2025 | 3,65 | 3,66 | 3,50 | 3,52 | -3,83% | - |
| 05.03.2025 | 3,69 | 3,69 | 3,57 | 3,66 | 1,10% | - |
| 04.03.2025 | 3,62 | 3,62 | 3,62 | 3,62 | -5,48% | 900,00 |
| 03.03.2025 | 4,01 | 4,08 | 3,79 | 3,83 | -4,25% | - |
| 28.02.2025 | 3,93 | 4,03 | 3,81 | 4,00 | 2,04% | - |
| 27.02.2025 | 4,09 | 4,15 | 3,90 | 3,92 | -3,21% | - |
| 26.02.2025 | 3,97 | 4,11 | 3,97 | 4,05 | 6,58% | - |
| 25.02.2025 | 3,86 | 3,96 | 3,80 | 3,80 | -4,76% | 1.600,00 |
| 24.02.2025 | 4,11 | 4,17 | 3,99 | 3,99 | -2,44% | - |
| 21.02.2025 | 4,13 | 4,17 | 4,04 | 4,09 | -0,97% | - |
| 20.02.2025 | 4,31 | 4,32 | 4,12 | 4,13 | -4,40% | - |
| 19.02.2025 | 4,39 | 4,51 | 4,27 | 4,32 | -1,82% | - |
| 18.02.2025 | 4,40 | 4,40 | 4,40 | 4,40 | -0,45% | 20,00 |
| 17.02.2025 | 4,42 | 4,42 | 4,42 | 4,42 | 3,76% | 250,00 |
| 14.02.2025 | 4,26 | 4,26 | 4,26 | 4,26 | -0,47% | 799,00 |
| 13.02.2025 | 4,33 | 4,43 | 4,26 | 4,28 | 0,00% | - |
| 12.02.2025 | 4,28 | 4,28 | 4,28 | 4,28 | -1,83% | 590,00 |
| 11.02.2025 | 4,36 | 4,36 | 4,36 | 4,36 | -5,63% | 250,00 |
| 10.02.2025 | 4,62 | 4,62 | 4,62 | 4,62 | 1,76% | 10,00 |
| 07.02.2025 | 4,57 | 4,81 | 4,44 | 4,54 | -0,87% | - |
| 06.02.2025 | 4,55 | 4,66 | 4,40 | 4,58 | 1,78% | - |
| 05.02.2025 | 4,47 | 4,62 | 4,43 | 4,50 | 0,00% | - |