1,745€
8,39%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 1,70 | 1,71 | 1,70 | 1,71 | 5,90% | - |
| 16.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -14,81% | 400,00 |
| 13.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 12,17% | 267,00 |
| 12.02.2026 | 1,71 | 1,74 | 1,61 | 1,69 | -1,75% | - |
| 11.02.2026 | 1,76 | 1,76 | 1,72 | 1,72 | -4,99% | - |
| 10.02.2026 | 1,79 | 1,83 | 1,73 | 1,81 | 1,69% | - |
| 09.02.2026 | 1,85 | 1,87 | 1,77 | 1,78 | 3,20% | - |
| 06.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -6,27% | 500,00 |
| 05.02.2026 | 1,83 | 1,84 | 1,83 | 1,84 | -1,08% | - |
| 04.02.2026 | 1,87 | 1,91 | 1,78 | 1,86 | -1,07% | - |
| 03.02.2026 | 1,95 | 1,96 | 1,80 | 1,88 | -3,35% | - |
| 02.02.2026 | 1,83 | 1,98 | 1,81 | 1,94 | 4,58% | - |
| 30.01.2026 | 1,79 | 1,88 | 1,77 | 1,86 | 13,11% | - |
| 29.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -8,64% | 50,00 |
| 28.01.2026 | 1,86 | 1,86 | 1,77 | 1,80 | -2,71% | - |
| 27.01.2026 | 1,88 | 1,88 | 1,81 | 1,85 | 2,22% | - |
| 26.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -6,96% | - |
| 23.01.2026 | 1,99 | 1,99 | 1,94 | 1,94 | 7,78% | 654,00 |
| 22.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,28% | 500,00 |
| 21.01.2026 | 1,89 | 1,91 | 1,80 | 1,81 | 0,28% | - |
| 20.01.2026 | 1,83 | 1,83 | 1,77 | 1,80 | -0,28% | 2.120,00 |
| 19.01.2026 | 1,81 | 1,81 | 1,79 | 1,81 | 4,34% | - |
| 16.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | 300,00 |
| 15.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 3,26% | 150,00 |
| 14.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 2,74% | - |
| 13.01.2026 | 1,64 | 1,64 | 1,53 | 1,64 | 0,92% | - |
| 12.01.2026 | 1,48 | 1,63 | 1,47 | 1,63 | 9,43% | - |
| 09.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,71% | - |
| 08.01.2026 | 1,46 | 1,49 | 1,45 | 1,46 | 0,34% | - |
| 07.01.2026 | 1,42 | 1,49 | 1,42 | 1,46 | 10,23% | - |
| 06.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -6,71% | 150,00 |
| 05.01.2026 | 1,43 | 1,46 | 1,35 | 1,42 | 0,35% | - |
| 02.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 7,22% | 143,00 |
| 30.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 29.12.2025 | 1,36 | 1,37 | 1,33 | 1,33 | 3,11% | - |
| 23.12.2025 | 1,40 | 1,43 | 1,29 | 1,29 | -7,89% | - |
| 22.12.2025 | 1,43 | 1,44 | 1,40 | 1,40 | 3,72% | - |
| 19.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,54% | - |
| 18.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,17% | 120,00 |
| 17.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 3,23% | 45,00 |
| 16.12.2025 | 1,39 | 1,45 | 1,38 | 1,40 | -13,35% | - |
| 15.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 14,59% | 540,00 |
| 12.12.2025 | 1,45 | 1,48 | 1,41 | 1,41 | -1,75% | - |
| 11.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,39% | 500,00 |
| 10.12.2025 | 1,35 | 1,50 | 1,34 | 1,47 | 7,33% | - |
| 09.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,73% | - |
| 08.12.2025 | 1,36 | 1,41 | 1,36 | 1,38 | 1,10% | - |
| 05.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,56% | 100,00 |
| 04.12.2025 | 1,37 | 1,43 | 1,36 | 1,43 | 5,95% | - |
| 03.12.2025 | 1,28 | 1,36 | 1,27 | 1,35 | 2,28% | - |
| 02.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,73% | - |
| 01.12.2025 | 1,40 | 1,42 | 1,39 | 1,40 | -1,06% | - |
| 28.11.2025 | 1,34 | 1,44 | 1,34 | 1,41 | 5,62% | - |
| 27.11.2025 | 1,34 | 1,35 | 1,34 | 1,34 | -2,20% | - |
| 26.11.2025 | 1,45 | 1,46 | 1,37 | 1,37 | -5,54% | - |
| 25.11.2025 | 1,40 | 1,45 | 1,36 | 1,45 | 2,85% | - |
| 24.11.2025 | 1,26 | 1,42 | 1,21 | 1,41 | 12,85% | - |
| 21.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,49% | - |
| 20.11.2025 | 1,35 | 1,35 | 1,29 | 1,29 | -4,44% | - |
| 19.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,37% | 700,00 |
| 18.11.2025 | 1,39 | 1,43 | 1,33 | 1,35 | -4,27% | - |
| 17.11.2025 | 1,56 | 1,57 | 1,40 | 1,41 | -6,95% | - |
| 14.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 9,42% | 100,00 |
| 13.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -12,66% | 1.500,00 |
| 12.11.2025 | 1,78 | 1,78 | 1,58 | 1,58 | -11,98% | 690,00 |
| 11.11.2025 | 1,95 | 1,99 | 1,76 | 1,80 | -4,52% | - |
| 10.11.2025 | 2,14 | 2,14 | 1,88 | 1,88 | 13,94% | 3.700,00 |
| 07.11.2025 | 1,95 | 1,95 | 1,43 | 1,65 | -54,55% | 34.690,00 |
| 06.11.2025 | 3,49 | 3,69 | 3,35 | 3,63 | 1,40% | - |
| 05.11.2025 | 3,58 | 3,58 | 3,48 | 3,58 | -4,79% | 6.100,00 |
| 04.11.2025 | 3,76 | 3,76 | 3,76 | 3,76 | -1,57% | 271,00 |
| 03.11.2025 | 3,84 | 3,84 | 3,82 | 3,82 | 1,06% | 345,00 |
| 31.10.2025 | 3,78 | 3,78 | 3,78 | 3,78 | -1,56% | 100,00 |
| 30.10.2025 | 3,78 | 3,84 | 3,78 | 3,84 | 4,63% | 675,00 |
| 29.10.2025 | 3,39 | 3,85 | 3,35 | 3,67 | 13,98% | - |
| 28.10.2025 | 3,25 | 3,43 | 3,18 | 3,22 | -2,42% | - |
| 27.10.2025 | 3,03 | 3,35 | 2,93 | 3,30 | 8,20% | - |
| 24.10.2025 | 2,85 | 3,11 | 2,80 | 3,05 | 7,02% | - |
| 23.10.2025 | 2,87 | 3,12 | 2,74 | 2,85 | -3,39% | - |
| 22.10.2025 | 2,97 | 3,02 | 2,82 | 2,95 | 1,72% | - |
| 21.10.2025 | 3,20 | 3,20 | 2,90 | 2,90 | -4,61% | 2.139,00 |
| 20.10.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 16,92% | 246,00 |
| 17.10.2025 | 2,54 | 2,60 | 2,54 | 2,60 | 14,04% | 571,00 |
| 16.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | 952,00 |
| 15.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,28% | 64,00 |
| 14.10.2025 | 2,33 | 2,37 | 2,24 | 2,35 | -2,89% | - |
| 13.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | 100,00 |
| 10.10.2025 | 2,57 | 2,59 | 2,35 | 2,40 | -6,25% | - |
| 09.10.2025 | 2,47 | 2,59 | 2,43 | 2,56 | 4,49% | - |
| 08.10.2025 | 2,35 | 2,48 | 2,35 | 2,45 | 4,70% | - |
| 07.10.2025 | 2,45 | 2,51 | 2,32 | 2,34 | -3,31% | - |
| 06.10.2025 | 2,56 | 2,56 | 2,42 | 2,42 | 2,54% | 1.267,00 |
| 02.10.2025 | 2,27 | 2,36 | 2,19 | 2,36 | 5,83% | - |
| 01.10.2025 | 2,19 | 2,23 | 2,17 | 2,23 | 0,90% | - |
| 30.09.2025 | 2,17 | 2,27 | 2,12 | 2,21 | 1,84% | - |
| 29.09.2025 | 2,31 | 2,39 | 2,15 | 2,17 | -0,46% | - |
| 26.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | 50,00 |
| 25.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 6,67% | 30,00 |
| 24.09.2025 | 2,17 | 2,22 | 2,08 | 2,10 | -9,48% | - |
| 23.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 5,94% | 100,00 |