1,345€
-6,60%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -6,60% | - |
| 17.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 3,23% | 45,00 |
| 16.12.2025 | 1,39 | 1,45 | 1,38 | 1,40 | -13,35% | - |
| 15.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 14,59% | 540,00 |
| 12.12.2025 | 1,45 | 1,48 | 1,41 | 1,41 | -1,75% | - |
| 11.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,39% | 500,00 |
| 10.12.2025 | 1,35 | 1,50 | 1,34 | 1,47 | 7,33% | - |
| 09.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,73% | - |
| 08.12.2025 | 1,36 | 1,41 | 1,36 | 1,38 | 1,10% | - |
| 05.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,56% | 100,00 |
| 04.12.2025 | 1,37 | 1,43 | 1,36 | 1,43 | 5,95% | - |
| 03.12.2025 | 1,28 | 1,36 | 1,27 | 1,35 | 2,28% | - |
| 02.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,73% | - |
| 01.12.2025 | 1,40 | 1,42 | 1,39 | 1,40 | -1,06% | - |
| 28.11.2025 | 1,34 | 1,44 | 1,34 | 1,41 | 5,62% | - |
| 27.11.2025 | 1,34 | 1,35 | 1,34 | 1,34 | -2,20% | - |
| 26.11.2025 | 1,45 | 1,46 | 1,37 | 1,37 | -5,54% | - |
| 25.11.2025 | 1,40 | 1,45 | 1,36 | 1,45 | 2,85% | - |
| 24.11.2025 | 1,26 | 1,42 | 1,21 | 1,41 | 12,85% | - |
| 21.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,49% | - |
| 20.11.2025 | 1,35 | 1,35 | 1,29 | 1,29 | -4,44% | - |
| 19.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,37% | 700,00 |
| 18.11.2025 | 1,39 | 1,43 | 1,33 | 1,35 | -4,27% | - |
| 17.11.2025 | 1,56 | 1,57 | 1,40 | 1,41 | -6,95% | - |
| 14.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 9,42% | 100,00 |
| 13.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -12,66% | 1.500,00 |
| 12.11.2025 | 1,78 | 1,78 | 1,58 | 1,58 | -11,98% | 690,00 |
| 11.11.2025 | 1,95 | 1,99 | 1,76 | 1,80 | -4,52% | - |
| 10.11.2025 | 2,14 | 2,14 | 1,88 | 1,88 | 13,94% | 3.700,00 |
| 07.11.2025 | 1,95 | 1,95 | 1,43 | 1,65 | -54,55% | 34.690,00 |
| 06.11.2025 | 3,49 | 3,69 | 3,35 | 3,63 | 1,40% | - |
| 05.11.2025 | 3,58 | 3,58 | 3,48 | 3,58 | -4,79% | 6.100,00 |
| 04.11.2025 | 3,76 | 3,76 | 3,76 | 3,76 | -1,57% | 271,00 |
| 03.11.2025 | 3,84 | 3,84 | 3,82 | 3,82 | 1,06% | 345,00 |
| 31.10.2025 | 3,78 | 3,78 | 3,78 | 3,78 | -1,56% | 100,00 |
| 30.10.2025 | 3,78 | 3,84 | 3,78 | 3,84 | 4,63% | 675,00 |
| 29.10.2025 | 3,39 | 3,85 | 3,35 | 3,67 | 13,98% | - |
| 28.10.2025 | 3,25 | 3,43 | 3,18 | 3,22 | -2,42% | - |
| 27.10.2025 | 3,03 | 3,35 | 2,93 | 3,30 | 8,20% | - |
| 24.10.2025 | 2,85 | 3,11 | 2,80 | 3,05 | 7,02% | - |
| 23.10.2025 | 2,87 | 3,12 | 2,74 | 2,85 | -3,39% | - |
| 22.10.2025 | 2,97 | 3,02 | 2,82 | 2,95 | 1,72% | - |
| 21.10.2025 | 3,20 | 3,20 | 2,90 | 2,90 | -4,61% | 2.139,00 |
| 20.10.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 16,92% | 246,00 |
| 17.10.2025 | 2,54 | 2,60 | 2,54 | 2,60 | 14,04% | 571,00 |
| 16.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | 952,00 |
| 15.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,28% | 64,00 |
| 14.10.2025 | 2,33 | 2,37 | 2,24 | 2,35 | -2,89% | - |
| 13.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | 100,00 |
| 10.10.2025 | 2,57 | 2,59 | 2,35 | 2,40 | -6,25% | - |
| 09.10.2025 | 2,47 | 2,59 | 2,43 | 2,56 | 4,49% | - |
| 08.10.2025 | 2,35 | 2,48 | 2,35 | 2,45 | 4,70% | - |
| 07.10.2025 | 2,45 | 2,51 | 2,32 | 2,34 | -3,31% | - |
| 06.10.2025 | 2,56 | 2,56 | 2,42 | 2,42 | 2,54% | 1.267,00 |
| 02.10.2025 | 2,27 | 2,36 | 2,19 | 2,36 | 5,83% | - |
| 01.10.2025 | 2,19 | 2,23 | 2,17 | 2,23 | 0,90% | - |
| 30.09.2025 | 2,17 | 2,27 | 2,12 | 2,21 | 1,84% | - |
| 29.09.2025 | 2,31 | 2,39 | 2,15 | 2,17 | -0,46% | - |
| 26.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | 50,00 |
| 25.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 6,67% | 30,00 |
| 24.09.2025 | 2,17 | 2,22 | 2,08 | 2,10 | -9,48% | - |
| 23.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 5,94% | 100,00 |
| 22.09.2025 | 2,21 | 2,26 | 2,15 | 2,19 | -2,23% | - |
| 19.09.2025 | 2,08 | 2,24 | 2,08 | 2,24 | 0,00% | 150,00 |
| 18.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 8,21% | 200,00 |
| 17.09.2025 | 1,99 | 2,09 | 1,98 | 2,07 | 4,02% | - |
| 16.09.2025 | 2,09 | 2,13 | 1,95 | 1,99 | -4,78% | - |
| 15.09.2025 | 2,07 | 2,19 | 2,06 | 2,09 | -0,48% | - |
| 12.09.2025 | 2,17 | 2,27 | 2,10 | 2,10 | -4,55% | - |
| 11.09.2025 | 2,21 | 2,29 | 2,19 | 2,20 | -4,76% | - |
| 10.09.2025 | 2,29 | 2,31 | 2,25 | 2,31 | 0,43% | - |
| 09.09.2025 | 2,19 | 2,33 | 2,19 | 2,30 | 4,55% | - |
| 08.09.2025 | 2,31 | 2,35 | 2,19 | 2,20 | -4,76% | - |
| 05.09.2025 | 2,25 | 2,42 | 2,21 | 2,31 | 3,59% | - |
| 04.09.2025 | 2,23 | 2,26 | 2,18 | 2,23 | 1,36% | - |
| 03.09.2025 | 2,19 | 2,28 | 2,17 | 2,20 | 0,00% | - |
| 02.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,35% | 5.746,00 |
| 01.09.2025 | 2,21 | 2,23 | 2,21 | 2,23 | 0,45% | - |
| 29.08.2025 | 2,19 | 2,26 | 2,13 | 2,22 | 0,91% | - |
| 28.08.2025 | 2,21 | 2,24 | 2,17 | 2,20 | -1,35% | - |
| 27.08.2025 | 2,25 | 2,30 | 2,17 | 2,23 | -0,45% | - |
| 26.08.2025 | 2,21 | 2,31 | 2,19 | 2,24 | -1,75% | - |
| 25.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | 600,00 |
| 22.08.2025 | 2,21 | 2,28 | 2,19 | 2,22 | 0,91% | - |
| 21.08.2025 | 2,21 | 2,25 | 2,15 | 2,20 | -0,45% | - |
| 20.08.2025 | 2,25 | 2,25 | 2,15 | 2,21 | -1,78% | - |
| 19.08.2025 | 2,23 | 2,28 | 2,15 | 2,25 | 1,35% | - |
| 18.08.2025 | 2,25 | 2,33 | 2,19 | 2,22 | 4,72% | - |
| 15.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -5,78% | 3.570,00 |
| 14.08.2025 | 2,21 | 2,27 | 2,19 | 2,25 | -0,44% | - |
| 13.08.2025 | 2,36 | 2,36 | 2,26 | 2,26 | -0,88% | 5.621,00 |
| 12.08.2025 | 2,33 | 2,41 | 2,25 | 2,28 | 3,64% | - |
| 11.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -6,78% | 1.042,00 |
| 08.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | 1.050,00 |
| 07.08.2025 | 2,78 | 2,78 | 2,34 | 2,34 | -20,95% | 495,00 |
| 06.08.2025 | 3,03 | 3,03 | 2,74 | 2,96 | 9,23% | - |
| 05.08.2025 | 2,85 | 2,91 | 2,70 | 2,71 | -3,21% | - |
| 04.08.2025 | 3,03 | 3,07 | 2,80 | 2,80 | -4,44% | - |
| 01.08.2025 | 2,75 | 2,97 | 2,66 | 2,93 | 5,78% | - |
| 31.07.2025 | 2,79 | 2,87 | 2,72 | 2,77 | -3,15% | - |