3,270€
-1,51%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,61% | 40,00 |
| 28.05.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 5,77% | 1.100,00 |
| 27.05.2026 | 3,40 | 3,40 | 3,12 | 3,12 | -7,96% | 3.200,00 |
| 25.05.2026 | 3,39 | 3,39 | 3,38 | 3,39 | 1,50% | - |
| 22.05.2026 | 3,36 | 3,42 | 3,30 | 3,34 | -1,18% | - |
| 21.05.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 3,05% | 150,00 |
| 20.05.2026 | 3,10 | 3,30 | 3,06 | 3,28 | 7,19% | - |
| 19.05.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -10,53% | 200,00 |
| 15.05.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 2,40% | 60,00 |
| 14.05.2026 | 3,35 | 3,35 | 3,34 | 3,34 | -1,76% | - |
| 13.05.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 0,59% | 250,00 |
| 12.05.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 1,20% | 150,00 |
| 11.05.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 0,60% | 60,00 |
| 08.05.2026 | 3,32 | 3,34 | 3,27 | 3,32 | 5,06% | - |
| 07.05.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -3,07% | 12.000,00 |
| 06.05.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -0,31% | 600,00 |
| 05.05.2026 | 3,24 | 3,28 | 3,24 | 3,27 | 0,31% | - |
| 04.05.2026 | 3,15 | 3,30 | 3,12 | 3,26 | 11,64% | - |
| 30.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 3,55% | 100,00 |
| 29.04.2026 | 2,99 | 3,05 | 2,81 | 2,82 | -6,62% | - |
| 28.04.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 1,68% | 219,00 |
| 27.04.2026 | 3,05 | 3,11 | 2,91 | 2,97 | 3,13% | - |
| 24.04.2026 | 3,22 | 3,22 | 2,88 | 2,88 | -7,69% | 26.416,00 |
| 23.04.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -10,86% | 500,00 |
| 22.04.2026 | 3,46 | 3,56 | 3,32 | 3,50 | 1,74% | - |
| 21.04.2026 | 3,56 | 3,58 | 3,44 | 3,44 | 1,78% | 7.074,00 |
| 20.04.2026 | 3,34 | 3,38 | 3,34 | 3,38 | 1,81% | 654,00 |
| 17.04.2026 | 3,20 | 3,40 | 3,20 | 3,32 | 14,48% | 7.174,00 |
| 16.04.2026 | 2,89 | 2,95 | 2,83 | 2,90 | 4,32% | - |
| 15.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | 1.487,00 |
| 14.04.2026 | 2,76 | 2,76 | 2,75 | 2,76 | 5,34% | - |
| 13.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,96% | 1.200,00 |
| 10.04.2026 | 2,68 | 2,70 | 2,68 | 2,70 | -0,74% | 1.500,00 |
| 09.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | 230,00 |
| 08.04.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | 1.173,00 |
| 07.04.2026 | 2,76 | 2,76 | 2,62 | 2,62 | -2,96% | 1.141,00 |
| 02.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | 200,00 |
| 01.04.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 14,75% | 1.173,00 |
| 31.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -9,63% | 47,00 |
| 30.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 12,50% | 469,00 |
| 27.03.2026 | 2,57 | 2,58 | 2,38 | 2,40 | -1,64% | - |
| 26.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | 206,00 |
| 25.03.2026 | 2,49 | 2,59 | 2,48 | 2,52 | -8,70% | - |
| 24.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 4,55% | 100,00 |
| 23.03.2026 | 2,62 | 2,64 | 2,62 | 2,64 | -1,12% | 1.500,00 |
| 20.03.2026 | 2,51 | 2,69 | 2,50 | 2,67 | 1,14% | - |
| 19.03.2026 | 3,02 | 3,02 | 2,62 | 2,64 | -5,04% | 1.503,00 |
| 18.03.2026 | 2,64 | 2,78 | 2,64 | 2,78 | 7,75% | 5.275,00 |
| 17.03.2026 | 2,62 | 2,62 | 2,52 | 2,58 | 4,03% | 5.723,00 |
| 16.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 6,90% | 126,00 |
| 13.03.2026 | 2,39 | 2,47 | 2,32 | 2,32 | 3,57% | - |
| 12.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -19,42% | 1.500,00 |
| 11.03.2026 | 2,74 | 2,78 | 2,74 | 2,78 | 4,51% | 4.000,00 |
| 10.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | 534,00 |
| 09.03.2026 | 2,50 | 2,70 | 2,50 | 2,70 | 15,88% | 2.108,00 |
| 06.03.2026 | 2,31 | 2,41 | 2,21 | 2,33 | -2,92% | - |
| 05.03.2026 | 2,22 | 2,40 | 2,22 | 2,40 | 7,14% | 408,00 |
| 04.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | 500,00 |
| 03.03.2026 | 2,25 | 2,30 | 2,10 | 2,22 | 4,72% | - |
| 02.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 6,53% | 111,00 |
| 27.02.2026 | 2,10 | 2,10 | 1,99 | 1,99 | -5,69% | 140,00 |
| 26.02.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 3,43% | - |
| 25.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | 89,00 |
| 24.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 10,93% | 10.246,00 |
| 23.02.2026 | 1,84 | 1,92 | 1,80 | 1,88 | -2,34% | - |
| 20.02.2026 | 2,00 | 2,14 | 1,92 | 1,92 | 5,79% | 17.994,00 |
| 19.02.2026 | 1,80 | 1,84 | 1,77 | 1,82 | 1,68% | - |
| 18.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,72% | - |
| 17.02.2026 | 1,70 | 1,85 | 1,70 | 1,84 | 13,98% | - |
| 16.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -14,81% | 400,00 |
| 13.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 12,17% | 267,00 |
| 12.02.2026 | 1,71 | 1,74 | 1,61 | 1,69 | -1,75% | - |
| 11.02.2026 | 1,76 | 1,76 | 1,72 | 1,72 | -4,99% | - |
| 10.02.2026 | 1,79 | 1,83 | 1,73 | 1,81 | 1,69% | - |
| 09.02.2026 | 1,85 | 1,87 | 1,77 | 1,78 | 3,20% | - |
| 06.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -6,27% | 500,00 |
| 05.02.2026 | 1,83 | 1,84 | 1,83 | 1,84 | -1,08% | - |
| 04.02.2026 | 1,87 | 1,91 | 1,78 | 1,86 | -1,07% | - |
| 03.02.2026 | 1,95 | 1,96 | 1,80 | 1,88 | -3,35% | - |
| 02.02.2026 | 1,83 | 1,98 | 1,81 | 1,94 | 4,58% | - |
| 30.01.2026 | 1,79 | 1,88 | 1,77 | 1,86 | 13,11% | - |
| 29.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -8,64% | 50,00 |
| 28.01.2026 | 1,86 | 1,86 | 1,77 | 1,80 | -2,71% | - |
| 27.01.2026 | 1,88 | 1,88 | 1,81 | 1,85 | 2,22% | - |
| 26.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -6,96% | - |
| 23.01.2026 | 1,99 | 1,99 | 1,94 | 1,94 | 7,78% | 654,00 |
| 22.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,28% | 500,00 |
| 21.01.2026 | 1,89 | 1,91 | 1,80 | 1,81 | 0,28% | - |
| 20.01.2026 | 1,83 | 1,83 | 1,77 | 1,80 | -0,28% | 2.120,00 |
| 19.01.2026 | 1,81 | 1,81 | 1,79 | 1,81 | 4,34% | - |
| 16.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | 300,00 |
| 15.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 3,26% | 150,00 |
| 14.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 2,74% | - |
| 13.01.2026 | 1,64 | 1,64 | 1,53 | 1,64 | 0,92% | - |
| 12.01.2026 | 1,48 | 1,63 | 1,47 | 1,63 | 9,43% | - |
| 09.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,71% | - |
| 08.01.2026 | 1,46 | 1,49 | 1,45 | 1,46 | 0,34% | - |
| 07.01.2026 | 1,42 | 1,49 | 1,42 | 1,46 | 10,23% | - |
| 06.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -6,71% | 150,00 |
| 05.01.2026 | 1,43 | 1,46 | 1,35 | 1,42 | 0,35% | - |