35,380€
6,09%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 33,76 | 35,64 | 32,95 | 35,06 | 3,51% | 1.146,00 |
| 08.01.2026 | 32,32 | 34,83 | 31,36 | 33,87 | 7,73% | 5.290,00 |
| 07.01.2026 | 32,01 | 32,48 | 31,44 | 31,44 | -1,16% | 161,00 |
| 06.01.2026 | 31,93 | 31,93 | 31,15 | 31,81 | 1,47% | 255,00 |
| 05.01.2026 | 29,43 | 31,37 | 29,42 | 31,35 | 6,20% | 2.016,00 |
| 02.01.2026 | 29,39 | 29,56 | 28,66 | 29,52 | 0,20% | 476,00 |
| 30.12.2025 | 29,34 | 29,46 | 28,64 | 29,46 | 1,45% | 136,00 |
| 29.12.2025 | 29,48 | 29,48 | 28,78 | 29,04 | -0,95% | 3.102,00 |
| 23.12.2025 | 29,15 | 29,67 | 29,12 | 29,32 | -1,25% | 694,00 |
| 22.12.2025 | 28,89 | 29,74 | 28,39 | 29,69 | 3,59% | 907,00 |
| 19.12.2025 | 27,91 | 28,92 | 27,91 | 28,66 | 1,34% | 1.203,00 |
| 18.12.2025 | 27,46 | 28,28 | 27,46 | 28,28 | 1,47% | 160,00 |
| 17.12.2025 | 28,01 | 28,68 | 27,87 | 27,87 | -0,99% | 743,00 |
| 16.12.2025 | 28,52 | 28,98 | 28,15 | 28,15 | -1,57% | 339,00 |
| 15.12.2025 | 29,82 | 29,84 | 28,60 | 28,60 | -2,29% | 586,00 |
| 12.12.2025 | 29,34 | 29,42 | 29,22 | 29,27 | -1,35% | 40,00 |
| 11.12.2025 | 29,35 | 29,76 | 29,19 | 29,67 | 0,13% | 1.628,00 |
| 10.12.2025 | 29,56 | 29,63 | 29,15 | 29,63 | 0,10% | 201,00 |
| 09.12.2025 | 28,91 | 29,60 | 28,91 | 29,60 | 1,79% | 1.007,00 |
| 08.12.2025 | 29,44 | 29,44 | 28,52 | 29,08 | 0,41% | 192,00 |
| 05.12.2025 | 29,87 | 29,90 | 28,96 | 28,96 | -2,26% | 102,00 |
| 04.12.2025 | 29,09 | 29,63 | 28,62 | 29,63 | 2,42% | 543,00 |
| 03.12.2025 | 28,39 | 28,93 | 28,16 | 28,93 | 0,24% | 701,00 |
| 02.12.2025 | 28,25 | 29,04 | 28,25 | 28,86 | -0,28% | 134,00 |
| 01.12.2025 | 29,16 | 29,16 | 28,64 | 28,94 | -2,20% | 287,00 |
| 28.11.2025 | 29,50 | 29,59 | 28,81 | 29,59 | 3,10% | 209,00 |
| 27.11.2025 | 29,43 | 29,43 | 28,70 | 28,70 | -2,25% | 1.113,00 |
| 26.11.2025 | 28,90 | 29,37 | 28,89 | 29,36 | 1,03% | 445,00 |
| 25.11.2025 | 28,96 | 29,06 | 28,96 | 29,06 | 0,17% | 1.511,00 |
| 24.11.2025 | 29,25 | 29,25 | 28,56 | 29,01 | -0,28% | 62,00 |
| 21.11.2025 | 29,11 | 29,11 | 28,33 | 29,09 | -2,19% | 843,00 |
| 20.11.2025 | 28,80 | 29,74 | 28,80 | 29,74 | 2,41% | 404,00 |
| 19.11.2025 | 29,22 | 29,22 | 29,04 | 29,04 | -1,12% | 931,00 |
| 18.11.2025 | 29,07 | 29,54 | 29,06 | 29,37 | -0,10% | 686,00 |
| 17.11.2025 | 30,43 | 30,43 | 29,40 | 29,40 | -2,16% | 211,00 |
| 14.11.2025 | 29,29 | 30,05 | 29,29 | 30,05 | 1,42% | 318,00 |
| 13.11.2025 | 30,16 | 30,37 | 29,63 | 29,63 | -3,33% | 823,00 |
| 12.11.2025 | 30,53 | 30,65 | 30,49 | 30,65 | 0,36% | 73,00 |
| 11.11.2025 | 30,52 | 31,27 | 30,52 | 30,54 | -1,71% | 549,00 |
| 10.11.2025 | 30,23 | 31,40 | 30,23 | 31,07 | 2,07% | 2.166,00 |
| 07.11.2025 | 30,49 | 30,57 | 29,98 | 30,44 | -0,23% | 1.760,00 |
| 06.11.2025 | 30,83 | 30,83 | 30,49 | 30,51 | -2,15% | 454,00 |
| 05.11.2025 | 31,89 | 31,89 | 30,62 | 31,18 | 0,29% | 2.310,00 |
| 04.11.2025 | 31,97 | 31,97 | 31,09 | 31,09 | -1,33% | 88,00 |
| 03.11.2025 | 32,07 | 32,43 | 31,51 | 31,51 | 0,19% | 1.367,00 |
| 31.10.2025 | 30,98 | 32,11 | 30,98 | 31,45 | 1,42% | 171,00 |
| 30.10.2025 | 32,91 | 33,20 | 31,01 | 31,01 | -4,64% | 2.322,00 |
| 29.10.2025 | 34,76 | 35,82 | 32,52 | 32,52 | -7,38% | 560,00 |
| 28.10.2025 | 35,61 | 35,63 | 35,10 | 35,11 | -0,51% | 227,00 |
| 27.10.2025 | 35,50 | 35,57 | 34,63 | 35,29 | 0,34% | 405,00 |
| 24.10.2025 | 35,41 | 35,41 | 34,51 | 35,17 | 0,51% | 270,00 |
| 23.10.2025 | 33,99 | 35,04 | 33,99 | 34,99 | -0,99% | 288,00 |
| 22.10.2025 | 35,21 | 35,34 | 34,37 | 35,34 | 1,55% | 62,00 |
| 21.10.2025 | 33,85 | 35,18 | 33,85 | 34,80 | 0,93% | 708,00 |
| 20.10.2025 | 34,22 | 34,48 | 34,00 | 34,48 | 2,47% | 2.914,00 |
| 17.10.2025 | 34,05 | 34,07 | 33,19 | 33,65 | -0,91% | 1.978,00 |
| 16.10.2025 | 35,00 | 35,34 | 33,96 | 33,96 | -2,69% | 795,00 |
| 15.10.2025 | 38,29 | 38,89 | 34,83 | 34,90 | -6,03% | 1.259,00 |
| 14.10.2025 | 37,07 | 38,01 | 37,07 | 37,14 | -1,95% | 973,00 |
| 13.10.2025 | 37,99 | 38,08 | 37,08 | 37,88 | 0,45% | 1.418,00 |
| 10.10.2025 | 39,00 | 39,00 | 37,40 | 37,71 | -2,10% | 1.888,00 |
| 09.10.2025 | 38,54 | 39,49 | 38,52 | 38,52 | -1,18% | 793,00 |
| 08.10.2025 | 38,04 | 39,31 | 38,03 | 38,98 | 1,80% | 1.853,00 |
| 07.10.2025 | 38,17 | 39,49 | 37,92 | 38,29 | -0,70% | 810,00 |
| 06.10.2025 | 38,37 | 38,70 | 37,86 | 38,56 | 1,47% | 2.116,00 |
| 03.10.2025 | 38,62 | 38,62 | 37,64 | 38,00 | 0,00% | 1.316,00 |
| 02.10.2025 | 38,46 | 39,18 | 37,93 | 38,00 | -0,11% | 828,00 |
| 01.10.2025 | 38,93 | 39,01 | 37,95 | 38,04 | -1,81% | 1.669,00 |
| 30.09.2025 | 37,76 | 38,74 | 36,81 | 38,74 | 2,51% | 1.137,00 |
| 29.09.2025 | 37,99 | 38,92 | 37,13 | 37,79 | 0,69% | 2.343,00 |
| 26.09.2025 | 36,75 | 37,53 | 35,87 | 37,53 | 3,73% | 388,00 |
| 25.09.2025 | 36,73 | 36,90 | 36,09 | 36,18 | -0,71% | 880,00 |
| 24.09.2025 | 37,27 | 37,46 | 36,33 | 36,44 | -0,41% | 3.829,00 |
| 23.09.2025 | 35,98 | 37,07 | 35,92 | 36,59 | 1,75% | 494,00 |
| 22.09.2025 | 35,72 | 35,99 | 34,81 | 35,96 | 1,93% | 1.280,00 |
| 19.09.2025 | 36,03 | 36,29 | 35,28 | 35,28 | -1,26% | 237,00 |
| 18.09.2025 | 34,88 | 35,75 | 34,88 | 35,73 | 1,56% | 469,00 |
| 17.09.2025 | 35,70 | 35,72 | 34,87 | 35,18 | -0,20% | 181,00 |
| 16.09.2025 | 36,11 | 36,32 | 35,09 | 35,25 | -2,25% | 144,00 |
| 15.09.2025 | 35,44 | 36,45 | 35,44 | 36,06 | 1,61% | 286,00 |
| 12.09.2025 | 35,92 | 35,92 | 35,48 | 35,49 | -0,53% | 282,00 |
| 11.09.2025 | 35,25 | 36,15 | 35,12 | 35,68 | 2,06% | 7,00 |
| 10.09.2025 | 34,60 | 35,30 | 34,57 | 34,96 | 1,35% | 28,00 |
| 09.09.2025 | 34,89 | 35,31 | 34,45 | 34,50 | -0,95% | 223,00 |
| 08.09.2025 | 35,60 | 35,65 | 34,59 | 34,83 | -0,76% | 693,00 |
| 05.09.2025 | 34,78 | 35,09 | 34,37 | 35,09 | 0,40% | 987,00 |
| 04.09.2025 | 35,71 | 35,72 | 34,79 | 34,95 | -2,75% | 289,00 |
| 03.09.2025 | 35,59 | 36,42 | 35,59 | 35,94 | 0,03% | 350,00 |
| 02.09.2025 | 35,50 | 36,01 | 35,50 | 35,93 | 1,18% | 2.479,00 |
| 01.09.2025 | 36,00 | 36,00 | 35,51 | 35,51 | -0,59% | 457,00 |
| 29.08.2025 | 36,69 | 36,73 | 35,57 | 35,72 | -1,08% | 356,00 |
| 28.08.2025 | 36,65 | 36,65 | 35,62 | 36,11 | -0,44% | 902,00 |
| 27.08.2025 | 36,12 | 36,54 | 36,07 | 36,27 | 1,17% | 660,00 |
| 26.08.2025 | 34,82 | 36,26 | 34,82 | 35,85 | 1,39% | 130,00 |
| 25.08.2025 | 35,62 | 35,87 | 34,75 | 35,36 | 0,23% | 1.291,00 |
| 22.08.2025 | 34,98 | 35,72 | 34,45 | 35,28 | -0,51% | 4.042,00 |
| 21.08.2025 | 35,01 | 35,49 | 34,80 | 35,46 | 0,51% | 6.181,00 |
| 20.08.2025 | 35,66 | 35,67 | 34,74 | 35,28 | -0,25% | 4.387,00 |
| 19.08.2025 | 36,19 | 36,19 | 35,37 | 35,37 | -2,45% | 676,00 |
| 18.08.2025 | 36,05 | 36,26 | 35,11 | 36,26 | 1,94% | 634,00 |