37,895€
-3,50%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 39,05 | 39,08 | 37,75 | 37,98 | -2,59% | 395,00 |
| 19.03.2026 | 40,36 | 40,75 | 38,99 | 38,99 | -4,18% | 1.219,00 |
| 18.03.2026 | 39,68 | 40,69 | 39,43 | 40,69 | 3,38% | 2.263,00 |
| 17.03.2026 | 39,57 | 39,57 | 39,17 | 39,36 | -0,48% | 7,00 |
| 16.03.2026 | 41,50 | 41,80 | 39,20 | 39,55 | 0,43% | 1.590,00 |
| 13.03.2026 | 39,66 | 40,25 | 39,19 | 39,38 | -1,65% | 67,00 |
| 12.03.2026 | 39,79 | 40,16 | 39,37 | 40,04 | 0,98% | 799,00 |
| 11.03.2026 | 40,21 | 40,21 | 39,64 | 39,65 | -1,10% | 44,00 |
| 10.03.2026 | 40,97 | 41,19 | 39,77 | 40,09 | -2,48% | 3.018,00 |
| 09.03.2026 | 40,93 | 41,91 | 40,27 | 41,11 | 1,76% | 1.209,00 |
| 06.03.2026 | 39,40 | 40,52 | 39,02 | 40,40 | 3,25% | 379,00 |
| 05.03.2026 | 40,00 | 41,46 | 39,07 | 39,13 | -2,17% | 2.375,00 |
| 04.03.2026 | 38,92 | 40,00 | 38,30 | 40,00 | 2,56% | 3.459,00 |
| 03.03.2026 | 39,14 | 39,24 | 37,67 | 39,00 | 0,93% | 1.725,00 |
| 02.03.2026 | 37,14 | 40,18 | 36,22 | 38,64 | 7,27% | 9.868,00 |
| 27.02.2026 | 36,07 | 36,15 | 36,02 | 36,02 | -0,22% | 104,00 |
| 26.02.2026 | 36,72 | 36,72 | 35,36 | 36,10 | -2,90% | 98,00 |
| 25.02.2026 | 36,87 | 37,80 | 35,88 | 37,18 | -1,69% | 416,00 |
| 24.02.2026 | 32,20 | 37,99 | 32,20 | 37,82 | 16,37% | 5.576,00 |
| 23.02.2026 | 33,24 | 34,28 | 32,50 | 32,50 | -4,72% | 199,00 |
| 20.02.2026 | 35,43 | 35,43 | 34,11 | 34,11 | -0,23% | 142,00 |
| 19.02.2026 | 34,29 | 34,47 | 34,19 | 34,19 | 1,42% | 26,00 |
| 18.02.2026 | 33,78 | 33,93 | 33,71 | 33,71 | 2,93% | 104,00 |
| 17.02.2026 | 31,76 | 32,75 | 31,73 | 32,75 | 0,43% | 177,00 |
| 16.02.2026 | 31,79 | 32,67 | 31,79 | 32,61 | -0,40% | 9,00 |
| 13.02.2026 | 31,41 | 32,74 | 31,41 | 32,74 | 3,12% | 340,00 |
| 12.02.2026 | 32,40 | 32,40 | 31,47 | 31,75 | -1,49% | 812,00 |
| 11.02.2026 | 33,82 | 33,82 | 32,23 | 32,23 | -3,36% | 100,00 |
| 10.02.2026 | 34,18 | 34,18 | 33,35 | 33,35 | 0,57% | 54,00 |
| 09.02.2026 | 32,50 | 33,31 | 32,50 | 33,16 | 0,94% | 543,00 |
| 06.02.2026 | 31,95 | 32,95 | 31,95 | 32,85 | 0,18% | 369,00 |
| 05.02.2026 | 32,05 | 32,79 | 32,05 | 32,79 | 2,28% | 14,00 |
| 04.02.2026 | 35,29 | 35,30 | 32,06 | 32,06 | -8,40% | 316,00 |
| 03.02.2026 | 33,85 | 35,00 | 33,82 | 35,00 | 2,28% | 54,00 |
| 02.02.2026 | 33,90 | 34,77 | 33,89 | 34,22 | -0,70% | 967,00 |
| 30.01.2026 | 34,90 | 34,99 | 34,23 | 34,46 | 0,79% | 1.327,00 |
| 29.01.2026 | 35,11 | 36,01 | 34,19 | 34,19 | -4,50% | 318,00 |
| 28.01.2026 | 35,61 | 35,80 | 34,71 | 35,80 | 1,73% | 1.018,00 |
| 27.01.2026 | 34,53 | 35,19 | 34,53 | 35,19 | 3,47% | 730,00 |
| 26.01.2026 | 34,96 | 34,96 | 34,01 | 34,01 | -2,02% | 1.096,00 |
| 23.01.2026 | 35,00 | 35,62 | 34,66 | 34,71 | -1,14% | 1.593,00 |
| 22.01.2026 | 36,22 | 36,22 | 35,01 | 35,11 | 2,60% | 330,00 |
| 21.01.2026 | 36,36 | 36,46 | 34,22 | 34,22 | -5,99% | 348,00 |
| 20.01.2026 | 35,39 | 36,40 | 35,25 | 36,40 | 1,93% | 3.375,00 |
| 19.01.2026 | 35,89 | 36,76 | 35,30 | 35,71 | -2,99% | 2.450,00 |
| 16.01.2026 | 36,29 | 36,81 | 36,27 | 36,81 | 2,00% | 1.840,00 |
| 15.01.2026 | 35,79 | 36,09 | 35,15 | 36,09 | 2,76% | 909,00 |
| 14.01.2026 | 34,57 | 35,65 | 34,45 | 35,12 | 0,34% | 1.977,00 |
| 13.01.2026 | 34,72 | 35,72 | 34,72 | 35,00 | -0,91% | 2.838,00 |
| 12.01.2026 | 35,99 | 36,00 | 34,97 | 35,32 | 0,74% | 1.940,00 |
| 09.01.2026 | 33,76 | 35,64 | 32,95 | 35,06 | 3,51% | 1.146,00 |
| 08.01.2026 | 32,32 | 34,83 | 31,36 | 33,87 | 7,73% | 5.290,00 |
| 07.01.2026 | 32,01 | 32,48 | 31,44 | 31,44 | -1,16% | 161,00 |
| 06.01.2026 | 31,93 | 31,93 | 31,15 | 31,81 | 1,47% | 255,00 |
| 05.01.2026 | 29,43 | 31,37 | 29,42 | 31,35 | 6,20% | 2.016,00 |
| 02.01.2026 | 29,39 | 29,56 | 28,66 | 29,52 | 0,20% | 476,00 |
| 30.12.2025 | 29,34 | 29,46 | 28,64 | 29,46 | 1,45% | 136,00 |
| 29.12.2025 | 29,48 | 29,48 | 28,78 | 29,04 | -0,95% | 3.102,00 |
| 23.12.2025 | 29,15 | 29,67 | 29,12 | 29,32 | -1,25% | 694,00 |
| 22.12.2025 | 28,89 | 29,74 | 28,39 | 29,69 | 3,59% | 907,00 |
| 19.12.2025 | 27,91 | 28,92 | 27,91 | 28,66 | 1,34% | 1.203,00 |
| 18.12.2025 | 27,46 | 28,28 | 27,46 | 28,28 | 1,47% | 160,00 |
| 17.12.2025 | 28,01 | 28,68 | 27,87 | 27,87 | -0,99% | 743,00 |
| 16.12.2025 | 28,52 | 28,98 | 28,15 | 28,15 | -1,57% | 339,00 |
| 15.12.2025 | 29,82 | 29,84 | 28,60 | 28,60 | -2,29% | 586,00 |
| 12.12.2025 | 29,34 | 29,42 | 29,22 | 29,27 | -1,35% | 40,00 |
| 11.12.2025 | 29,35 | 29,76 | 29,19 | 29,67 | 0,13% | 1.628,00 |
| 10.12.2025 | 29,56 | 29,63 | 29,15 | 29,63 | 0,10% | 201,00 |
| 09.12.2025 | 28,91 | 29,60 | 28,91 | 29,60 | 1,79% | 1.007,00 |
| 08.12.2025 | 29,44 | 29,44 | 28,52 | 29,08 | 0,41% | 192,00 |
| 05.12.2025 | 29,87 | 29,90 | 28,96 | 28,96 | -2,26% | 102,00 |
| 04.12.2025 | 29,09 | 29,63 | 28,62 | 29,63 | 2,42% | 543,00 |
| 03.12.2025 | 28,39 | 28,93 | 28,16 | 28,93 | 0,24% | 701,00 |
| 02.12.2025 | 28,25 | 29,04 | 28,25 | 28,86 | -0,28% | 134,00 |
| 01.12.2025 | 29,16 | 29,16 | 28,64 | 28,94 | -2,20% | 287,00 |
| 28.11.2025 | 29,50 | 29,59 | 28,81 | 29,59 | 3,10% | 209,00 |
| 27.11.2025 | 29,43 | 29,43 | 28,70 | 28,70 | -2,25% | 1.113,00 |
| 26.11.2025 | 28,90 | 29,37 | 28,89 | 29,36 | 1,03% | 445,00 |
| 25.11.2025 | 28,96 | 29,06 | 28,96 | 29,06 | 0,17% | 1.511,00 |
| 24.11.2025 | 29,25 | 29,25 | 28,56 | 29,01 | -0,28% | 62,00 |
| 21.11.2025 | 29,11 | 29,11 | 28,33 | 29,09 | -2,19% | 843,00 |
| 20.11.2025 | 28,80 | 29,74 | 28,80 | 29,74 | 2,41% | 404,00 |
| 19.11.2025 | 29,22 | 29,22 | 29,04 | 29,04 | -1,12% | 931,00 |
| 18.11.2025 | 29,07 | 29,54 | 29,06 | 29,37 | -0,10% | 686,00 |
| 17.11.2025 | 30,43 | 30,43 | 29,40 | 29,40 | -2,16% | 211,00 |
| 14.11.2025 | 29,29 | 30,05 | 29,29 | 30,05 | 1,42% | 318,00 |
| 13.11.2025 | 30,16 | 30,37 | 29,63 | 29,63 | -3,33% | 823,00 |
| 12.11.2025 | 30,53 | 30,65 | 30,49 | 30,65 | 0,36% | 73,00 |
| 11.11.2025 | 30,52 | 31,27 | 30,52 | 30,54 | -1,71% | 549,00 |
| 10.11.2025 | 30,23 | 31,40 | 30,23 | 31,07 | 2,07% | 2.166,00 |
| 07.11.2025 | 30,49 | 30,57 | 29,98 | 30,44 | -0,23% | 1.760,00 |
| 06.11.2025 | 30,83 | 30,83 | 30,49 | 30,51 | -2,15% | 454,00 |
| 05.11.2025 | 31,89 | 31,89 | 30,62 | 31,18 | 0,29% | 2.310,00 |
| 04.11.2025 | 31,97 | 31,97 | 31,09 | 31,09 | -1,33% | 88,00 |
| 03.11.2025 | 32,07 | 32,43 | 31,51 | 31,51 | 0,19% | 1.367,00 |
| 31.10.2025 | 30,98 | 32,11 | 30,98 | 31,45 | 1,42% | 171,00 |
| 30.10.2025 | 32,91 | 33,20 | 31,01 | 31,01 | -4,64% | 2.322,00 |
| 29.10.2025 | 34,76 | 35,82 | 32,52 | 32,52 | -7,38% | 560,00 |
| 28.10.2025 | 35,61 | 35,63 | 35,10 | 35,11 | -0,51% | 227,00 |
| 27.10.2025 | 35,50 | 35,57 | 34,63 | 35,29 | 0,34% | 405,00 |