34,835€
-0,16%
Echtzeit-Aktienkurs LEONARDO DRS INC. DL-,01
Bid:
Ask:
Aktienkurse zur LEONARDO DRS INC. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 35,41 | 35,41 | 34,51 | 35,17 | 0,51% | 270,00 |
| 23.10.2025 | 33,99 | 35,04 | 33,99 | 34,99 | -0,99% | 288,00 |
| 22.10.2025 | 35,21 | 35,34 | 34,37 | 35,34 | 1,55% | 62,00 |
| 21.10.2025 | 33,85 | 35,18 | 33,85 | 34,80 | 0,93% | 708,00 |
| 20.10.2025 | 34,22 | 34,48 | 34,00 | 34,48 | 2,47% | 2.914,00 |
| 17.10.2025 | 34,05 | 34,07 | 33,19 | 33,65 | -0,91% | 1.978,00 |
| 16.10.2025 | 35,00 | 35,34 | 33,96 | 33,96 | -2,69% | 795,00 |
| 15.10.2025 | 38,29 | 38,89 | 34,83 | 34,90 | -6,03% | 1.259,00 |
| 14.10.2025 | 37,07 | 38,01 | 37,07 | 37,14 | -1,95% | 973,00 |
| 13.10.2025 | 37,99 | 38,08 | 37,08 | 37,88 | 0,45% | 1.418,00 |
| 10.10.2025 | 39,00 | 39,00 | 37,40 | 37,71 | -2,10% | 1.888,00 |
| 09.10.2025 | 38,54 | 39,49 | 38,52 | 38,52 | -1,18% | 793,00 |
| 08.10.2025 | 38,04 | 39,31 | 38,03 | 38,98 | 1,80% | 1.853,00 |
| 07.10.2025 | 38,17 | 39,49 | 37,92 | 38,29 | -0,70% | 810,00 |
| 06.10.2025 | 38,37 | 38,70 | 37,86 | 38,56 | 1,47% | 2.116,00 |
| 03.10.2025 | 38,62 | 38,62 | 37,64 | 38,00 | 0,00% | 1.316,00 |
| 02.10.2025 | 38,46 | 39,18 | 37,93 | 38,00 | -0,11% | 828,00 |
| 01.10.2025 | 38,93 | 39,01 | 37,95 | 38,04 | -1,81% | 1.669,00 |
| 30.09.2025 | 37,76 | 38,74 | 36,81 | 38,74 | 2,51% | 1.137,00 |
| 29.09.2025 | 37,99 | 38,92 | 37,13 | 37,79 | 0,69% | 2.343,00 |
| 26.09.2025 | 36,75 | 37,53 | 35,87 | 37,53 | 3,73% | 388,00 |
| 25.09.2025 | 36,73 | 36,90 | 36,09 | 36,18 | -0,71% | 880,00 |
| 24.09.2025 | 37,27 | 37,46 | 36,33 | 36,44 | -0,41% | 3.829,00 |
| 23.09.2025 | 35,98 | 37,07 | 35,92 | 36,59 | 1,75% | 494,00 |
| 22.09.2025 | 35,72 | 35,99 | 34,81 | 35,96 | 1,93% | 1.280,00 |
| 19.09.2025 | 36,03 | 36,29 | 35,28 | 35,28 | -1,26% | 237,00 |
| 18.09.2025 | 34,88 | 35,75 | 34,88 | 35,73 | 1,56% | 469,00 |
| 17.09.2025 | 35,70 | 35,72 | 34,87 | 35,18 | -0,20% | 181,00 |
| 16.09.2025 | 36,11 | 36,32 | 35,09 | 35,25 | -2,25% | 144,00 |
| 15.09.2025 | 35,44 | 36,45 | 35,44 | 36,06 | 1,61% | 286,00 |
| 12.09.2025 | 35,92 | 35,92 | 35,48 | 35,49 | -0,53% | 282,00 |
| 11.09.2025 | 35,25 | 36,15 | 35,12 | 35,68 | 2,06% | 7,00 |
| 10.09.2025 | 34,60 | 35,30 | 34,57 | 34,96 | 1,35% | 28,00 |
| 09.09.2025 | 34,89 | 35,31 | 34,45 | 34,50 | -0,95% | 223,00 |
| 08.09.2025 | 35,60 | 35,65 | 34,59 | 34,83 | -0,76% | 693,00 |
| 05.09.2025 | 34,78 | 35,09 | 34,37 | 35,09 | 0,40% | 987,00 |
| 04.09.2025 | 35,71 | 35,72 | 34,79 | 34,95 | -2,75% | 289,00 |
| 03.09.2025 | 35,59 | 36,42 | 35,59 | 35,94 | 0,03% | 350,00 |
| 02.09.2025 | 35,50 | 36,01 | 35,50 | 35,93 | 1,18% | 2.479,00 |
| 01.09.2025 | 36,00 | 36,00 | 35,51 | 35,51 | -0,59% | 457,00 |
| 29.08.2025 | 36,69 | 36,73 | 35,57 | 35,72 | -1,08% | 356,00 |
| 28.08.2025 | 36,65 | 36,65 | 35,62 | 36,11 | -0,44% | 902,00 |
| 27.08.2025 | 36,12 | 36,54 | 36,07 | 36,27 | 1,17% | 660,00 |
| 26.08.2025 | 34,82 | 36,26 | 34,82 | 35,85 | 1,39% | 130,00 |
| 25.08.2025 | 35,62 | 35,87 | 34,75 | 35,36 | 0,23% | 1.291,00 |
| 22.08.2025 | 34,98 | 35,72 | 34,45 | 35,28 | -0,51% | 4.042,00 |
| 21.08.2025 | 35,01 | 35,49 | 34,80 | 35,46 | 0,51% | 6.181,00 |
| 20.08.2025 | 35,66 | 35,67 | 34,74 | 35,28 | -0,25% | 4.387,00 |
| 19.08.2025 | 36,19 | 36,19 | 35,37 | 35,37 | -2,45% | 676,00 |
| 18.08.2025 | 36,05 | 36,26 | 35,11 | 36,26 | 1,94% | 634,00 |
| 15.08.2025 | 36,49 | 36,49 | 35,38 | 35,57 | -0,34% | 81,00 |
| 14.08.2025 | 36,10 | 36,36 | 35,69 | 35,69 | 0,51% | 167,00 |
| 13.08.2025 | 35,38 | 35,62 | 34,98 | 35,51 | -1,22% | 637,00 |
| 12.08.2025 | 36,10 | 36,10 | 35,42 | 35,95 | -1,40% | 557,00 |
| 11.08.2025 | 35,15 | 36,65 | 34,50 | 36,46 | 3,82% | 2.970,00 |
| 08.08.2025 | 35,01 | 35,94 | 35,01 | 35,12 | -0,43% | 322,00 |
| 07.08.2025 | 34,96 | 35,96 | 34,84 | 35,27 | -1,18% | 814,00 |
| 06.08.2025 | 36,42 | 36,48 | 35,38 | 35,69 | -1,03% | 1.435,00 |
| 05.08.2025 | 37,05 | 38,00 | 35,88 | 36,06 | -1,58% | 2.643,00 |
| 04.08.2025 | 36,88 | 37,54 | 36,09 | 36,64 | 0,88% | 3.292,00 |
| 01.08.2025 | 35,85 | 36,73 | 34,68 | 36,32 | 0,08% | 1.200,00 |
| 31.07.2025 | 39,01 | 39,05 | 36,29 | 36,29 | -3,94% | 1.755,00 |
| 30.07.2025 | 41,17 | 42,55 | 37,78 | 37,78 | -10,37% | 1.239,00 |
| 29.07.2025 | 41,18 | 42,44 | 41,18 | 42,15 | 2,63% | 1.628,00 |
| 28.07.2025 | 42,06 | 42,88 | 41,07 | 41,07 | 0,71% | 909,00 |
| 25.07.2025 | 40,88 | 41,19 | 39,88 | 40,78 | 1,04% | 322,00 |
| 24.07.2025 | 39,15 | 41,45 | 39,15 | 40,36 | 0,45% | 1.538,00 |
| 23.07.2025 | 38,95 | 40,18 | 38,95 | 40,18 | 2,37% | 148,00 |
| 22.07.2025 | 40,53 | 40,55 | 38,80 | 39,25 | -2,97% | 1.205,00 |
| 21.07.2025 | 41,93 | 42,29 | 40,18 | 40,45 | -2,29% | 1.665,00 |
| 18.07.2025 | 42,10 | 42,26 | 41,40 | 41,40 | -1,59% | 680,00 |
| 17.07.2025 | 41,82 | 42,09 | 41,71 | 42,07 | 0,86% | 964,00 |
| 16.07.2025 | 41,39 | 42,36 | 40,51 | 41,71 | 1,24% | 1.301,00 |
| 15.07.2025 | 40,57 | 41,53 | 40,50 | 41,20 | 0,51% | 661,00 |
| 14.07.2025 | 41,05 | 41,54 | 40,38 | 40,99 | 0,91% | 2.753,00 |
| 11.07.2025 | 38,94 | 40,82 | 38,79 | 40,62 | 1,78% | 396,00 |
| 10.07.2025 | 39,47 | 39,91 | 38,87 | 39,91 | -0,10% | 259,00 |
| 09.07.2025 | 40,10 | 40,25 | 39,12 | 39,95 | 1,81% | 1.401,00 |
| 08.07.2025 | 40,01 | 41,17 | 38,50 | 39,24 | -1,75% | 1.680,00 |
| 07.07.2025 | 39,20 | 40,31 | 39,20 | 39,94 | 1,11% | 1.794,00 |
| 04.07.2025 | 39,61 | 39,61 | 39,13 | 39,50 | -0,48% | 517,00 |
| 03.07.2025 | 38,92 | 39,69 | 38,83 | 39,69 | 3,71% | 143,00 |
| 02.07.2025 | 38,92 | 38,92 | 38,00 | 38,27 | -0,57% | 81,00 |
| 01.07.2025 | 39,92 | 39,92 | 38,00 | 38,49 | -1,31% | 336,00 |
| 30.06.2025 | 39,13 | 39,34 | 38,98 | 39,00 | 0,54% | 460,00 |
| 27.06.2025 | 38,74 | 39,26 | 37,67 | 38,79 | 3,00% | 300,00 |
| 26.06.2025 | 37,73 | 37,90 | 36,84 | 37,66 | -0,16% | 156,00 |
| 25.06.2025 | 37,60 | 38,06 | 36,72 | 37,72 | 1,75% | 416,00 |
| 24.06.2025 | 38,46 | 38,86 | 36,90 | 37,07 | -4,41% | 1.645,00 |
| 23.06.2025 | 38,63 | 39,40 | 37,65 | 38,78 | 1,49% | 899,00 |
| 20.06.2025 | 38,19 | 38,33 | 38,19 | 38,21 | -1,01% | 155,00 |
| 19.06.2025 | 38,86 | 38,86 | 38,60 | 38,60 | -2,06% | 217,00 |
| 18.06.2025 | 39,89 | 39,91 | 38,91 | 39,41 | -0,71% | 526,00 |
| 17.06.2025 | 38,54 | 39,69 | 37,54 | 39,69 | 3,55% | 1.838,00 |
| 16.06.2025 | 39,86 | 40,60 | 38,33 | 38,33 | -5,03% | 3.835,00 |
| 13.06.2025 | 39,87 | 40,68 | 38,67 | 40,36 | 3,49% | 1.322,00 |
| 12.06.2025 | 37,83 | 39,05 | 37,83 | 39,00 | 1,38% | 199,00 |
| 11.06.2025 | 37,45 | 38,62 | 37,45 | 38,47 | 1,48% | 2.526,00 |
| 10.06.2025 | 39,49 | 39,49 | 37,88 | 37,91 | -1,79% | 996,00 |
| 09.06.2025 | 38,70 | 39,64 | 38,23 | 38,60 | -0,16% | 511,00 |