31,625€
1,69%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 29,86 | 30,60 | 29,71 | 30,45 | -2,09% | 369,00 |
| 19.12.2024 | 30,99 | 31,20 | 30,43 | 31,10 | -1,11% | 693,00 |
| 18.12.2024 | 31,91 | 32,72 | 31,45 | 31,45 | -3,35% | 225,00 |
| 17.12.2024 | 32,47 | 33,25 | 32,14 | 32,54 | -2,05% | 491,00 |
| 16.12.2024 | 32,93 | 33,38 | 31,97 | 33,22 | 1,03% | 412,00 |
| 13.12.2024 | 33,20 | 33,23 | 32,88 | 32,88 | -1,56% | 19,00 |
| 12.12.2024 | 33,78 | 33,78 | 33,29 | 33,40 | 0,39% | 170,00 |
| 11.12.2024 | 32,14 | 33,36 | 32,14 | 33,27 | 1,00% | 332,00 |
| 10.12.2024 | 32,94 | 32,94 | 32,94 | 32,94 | 0,89% | 17,00 |
| 09.12.2024 | 35,79 | 35,88 | 32,65 | 32,65 | -5,85% | 371,00 |
| 06.12.2024 | 34,99 | 35,55 | 33,85 | 34,68 | 3,58% | 322,00 |
| 05.12.2024 | 33,00 | 33,48 | 33,00 | 33,48 | -2,12% | 290,00 |
| 04.12.2024 | 33,25 | 34,22 | 33,25 | 34,21 | 6,69% | - |
| 03.12.2024 | 32,26 | 32,26 | 32,06 | 32,06 | -2,02% | 500,00 |
| 02.12.2024 | 32,72 | 32,72 | 32,72 | 32,72 | -1,06% | 17,00 |
| 29.11.2024 | 33,00 | 33,07 | 33,00 | 33,07 | 2,13% | 103,00 |
| 28.11.2024 | 32,38 | 32,38 | 32,38 | 32,38 | -0,83% | 25,00 |
| 27.11.2024 | 32,59 | 33,60 | 32,59 | 32,65 | -3,32% | 245,00 |
| 26.11.2024 | 33,77 | 33,77 | 33,77 | 33,77 | -3,02% | 17,00 |
| 25.11.2024 | 35,00 | 35,47 | 34,57 | 34,82 | 0,00% | 313,00 |
| 22.11.2024 | 34,82 | 34,82 | 34,82 | 34,82 | 2,05% | 100,00 |
| 21.11.2024 | 34,59 | 34,59 | 34,12 | 34,12 | 1,58% | 69,00 |
| 20.11.2024 | 33,59 | 33,59 | 33,59 | 33,59 | 1,36% | 38,00 |
| 19.11.2024 | 32,77 | 33,14 | 32,77 | 33,14 | 3,89% | 130,00 |
| 18.11.2024 | 31,91 | 31,91 | 31,90 | 31,90 | 0,31% | 175,00 |
| 15.11.2024 | 31,50 | 31,80 | 30,10 | 31,80 | -6,28% | 998,00 |
| 14.11.2024 | 33,73 | 33,93 | 33,73 | 33,93 | 1,47% | 44,00 |
| 13.11.2024 | 33,48 | 34,48 | 33,44 | 33,44 | -1,09% | 217,00 |
| 12.11.2024 | 34,22 | 35,22 | 33,81 | 33,81 | -2,98% | 333,00 |
| 11.11.2024 | 35,09 | 35,09 | 34,85 | 34,85 | 2,02% | 134,00 |
| 08.11.2024 | 33,38 | 34,36 | 33,35 | 34,16 | 4,05% | 514,00 |
| 07.11.2024 | 32,52 | 33,49 | 32,52 | 32,83 | 0,74% | 597,00 |
| 06.11.2024 | 30,85 | 33,09 | 30,85 | 32,59 | 8,60% | 276,00 |
| 05.11.2024 | 30,01 | 30,01 | 30,01 | 30,01 | 2,53% | 350,00 |
| 04.11.2024 | 29,27 | 29,27 | 29,27 | 29,27 | 3,28% | 341,00 |
| 01.11.2024 | 27,64 | 28,79 | 27,62 | 28,34 | 1,43% | - |
| 31.10.2024 | 28,70 | 29,08 | 27,94 | 27,94 | -6,21% | 900,00 |
| 30.10.2024 | 26,47 | 29,79 | 26,47 | 29,79 | 12,84% | 735,00 |
| 29.10.2024 | 26,26 | 26,40 | 26,26 | 26,40 | 1,17% | 150,00 |
| 28.10.2024 | 26,26 | 26,34 | 26,01 | 26,10 | -0,29% | - |
| 25.10.2024 | 26,20 | 26,47 | 26,10 | 26,17 | -0,61% | - |
| 24.10.2024 | 26,42 | 26,42 | 26,33 | 26,33 | 1,70% | 142,00 |
| 23.10.2024 | 25,89 | 25,89 | 25,89 | 25,89 | -2,15% | 35,00 |
| 22.10.2024 | 26,10 | 26,46 | 25,90 | 26,46 | -1,67% | 210,00 |
| 21.10.2024 | 26,91 | 26,91 | 26,91 | 26,91 | 1,39% | 10,00 |
| 18.10.2024 | 27,01 | 27,01 | 26,54 | 26,54 | -1,45% | 170,00 |
| 17.10.2024 | 26,93 | 26,93 | 26,93 | 26,93 | 1,97% | 37,00 |
| 16.10.2024 | 26,28 | 26,42 | 26,28 | 26,41 | 2,72% | 346,00 |
| 15.10.2024 | 26,50 | 26,51 | 25,35 | 25,71 | -3,42% | 64,00 |
| 14.10.2024 | 27,10 | 27,10 | 26,62 | 26,62 | 2,23% | 201,00 |
| 11.10.2024 | 25,95 | 26,04 | 25,95 | 26,04 | -2,36% | 30,00 |
| 10.10.2024 | 26,67 | 26,67 | 26,67 | 26,67 | -5,02% | 189,00 |
| 09.10.2024 | 28,08 | 28,08 | 28,08 | 28,08 | 1,26% | 200,00 |
| 08.10.2024 | 27,52 | 27,73 | 27,52 | 27,73 | 0,80% | 206,00 |
| 07.10.2024 | 27,99 | 28,01 | 27,51 | 27,51 | 2,00% | 1.263,00 |
| 04.10.2024 | 26,97 | 26,97 | 26,97 | 26,97 | 1,66% | 22,00 |
| 03.10.2024 | 26,89 | 27,18 | 26,37 | 26,53 | -0,86% | - |
| 02.10.2024 | 27,36 | 27,36 | 26,76 | 26,76 | -0,13% | 108,00 |
| 01.10.2024 | 25,32 | 26,90 | 25,25 | 26,80 | 5,58% | - |
| 30.09.2024 | 24,95 | 25,41 | 24,77 | 25,38 | 2,63% | - |
| 27.09.2024 | 24,73 | 24,73 | 24,73 | 24,73 | -1,24% | 100,00 |
| 26.09.2024 | 24,40 | 25,04 | 24,40 | 25,04 | 2,41% | 208,00 |
| 25.09.2024 | 24,45 | 24,45 | 24,45 | 24,45 | 0,53% | 100,00 |
| 24.09.2024 | 24,32 | 24,32 | 24,32 | 24,32 | -4,78% | 27,00 |
| 23.09.2024 | 25,54 | 25,54 | 25,54 | 25,54 | 0,35% | 53,00 |
| 20.09.2024 | 25,24 | 25,67 | 25,14 | 25,45 | 0,97% | - |
| 19.09.2024 | 24,97 | 25,48 | 24,88 | 25,21 | 1,37% | - |
| 18.09.2024 | 24,85 | 25,12 | 24,59 | 24,87 | -1,17% | - |
| 17.09.2024 | 24,65 | 25,16 | 24,65 | 25,16 | -1,68% | 41,00 |
| 16.09.2024 | 24,91 | 25,59 | 24,91 | 25,59 | 1,15% | 53,00 |
| 13.09.2024 | 25,30 | 25,30 | 25,30 | 25,30 | 1,69% | 75,00 |
| 12.09.2024 | 24,41 | 24,97 | 24,23 | 24,88 | 1,72% | - |
| 11.09.2024 | 24,46 | 24,46 | 24,46 | 24,46 | 1,33% | 47,00 |
| 10.09.2024 | 24,14 | 24,14 | 24,14 | 24,14 | -1,71% | 3,00 |
| 09.09.2024 | 23,99 | 24,56 | 23,99 | 24,56 | 1,99% | 185,00 |
| 06.09.2024 | 24,08 | 24,08 | 24,08 | 24,08 | -3,27% | 418,00 |
| 05.09.2024 | 25,03 | 25,09 | 24,53 | 24,90 | -0,60% | - |
| 04.09.2024 | 24,78 | 25,21 | 24,64 | 25,05 | -0,26% | - |
| 03.09.2024 | 25,11 | 25,11 | 25,11 | 25,11 | -1,30% | 25,00 |
| 02.09.2024 | 25,44 | 25,44 | 25,44 | 25,44 | -1,45% | 10,00 |
| 30.08.2024 | 25,57 | 25,85 | 25,50 | 25,82 | 0,41% | - |
| 29.08.2024 | 24,93 | 25,71 | 24,93 | 25,71 | 4,94% | 13,00 |
| 28.08.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -3,09% | 200,00 |
| 27.08.2024 | 24,79 | 25,29 | 24,64 | 25,28 | -2,13% | 594,00 |
| 26.08.2024 | 25,03 | 25,83 | 25,03 | 25,83 | 1,97% | 131,00 |
| 23.08.2024 | 25,94 | 25,94 | 25,33 | 25,33 | 2,72% | 755,00 |
| 22.08.2024 | 24,66 | 24,66 | 24,66 | 24,66 | -2,30% | 120,00 |
| 21.08.2024 | 25,24 | 25,24 | 25,24 | 25,24 | -1,02% | 2,00 |
| 20.08.2024 | 25,49 | 25,50 | 25,49 | 25,50 | 0,04% | 30,00 |
| 19.08.2024 | 25,49 | 25,49 | 25,49 | 25,49 | 2,16% | 30,00 |
| 16.08.2024 | 24,95 | 24,95 | 24,95 | 24,95 | -2,80% | 37,00 |
| 15.08.2024 | 25,71 | 25,71 | 25,67 | 25,67 | 1,14% | 88,00 |
| 14.08.2024 | 25,40 | 25,40 | 25,38 | 25,38 | 2,42% | 110,00 |
| 13.08.2024 | 24,78 | 24,78 | 24,78 | 24,78 | -1,98% | 30,00 |
| 12.08.2024 | 25,28 | 25,28 | 25,28 | 25,28 | 0,96% | 100,00 |
| 09.08.2024 | 24,97 | 25,42 | 24,77 | 25,04 | -0,58% | 1.225,00 |
| 08.08.2024 | 24,09 | 25,25 | 23,99 | 25,19 | 3,90% | - |
| 07.08.2024 | 24,24 | 24,24 | 24,24 | 24,24 | 1,00% | 100,00 |
| 06.08.2024 | 23,74 | 24,52 | 23,66 | 24,00 | 2,00% | 1.080,00 |
| 05.08.2024 | 23,67 | 23,67 | 21,44 | 23,53 | -3,29% | 1.657,00 |