39,850€
3,24%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 40,05 | 40,95 | 38,60 | 38,60 | -4,10% | 3.395,00 |
| 29.07.2026 | 42,60 | 43,65 | 40,25 | 40,25 | -5,29% | 402,00 |
| 28.07.2026 | 42,30 | 42,50 | 42,30 | 42,50 | 0,12% | 51,00 |
| 27.07.2026 | 42,00 | 43,20 | 42,00 | 42,45 | -0,12% | 705,00 |
| 24.07.2026 | 42,80 | 43,00 | 42,05 | 42,50 | 3,66% | 473,00 |
| 23.07.2026 | 39,60 | 41,00 | 39,60 | 41,00 | 1,61% | 55,00 |
| 22.07.2026 | 39,40 | 40,35 | 39,40 | 40,35 | 3,73% | 3,00 |
| 21.07.2026 | 39,45 | 39,45 | 38,40 | 38,90 | -0,26% | 3,00 |
| 20.07.2026 | 38,10 | 39,00 | 38,10 | 39,00 | 0,39% | 70,00 |
| 17.07.2026 | 37,43 | 39,00 | 37,35 | 38,85 | 3,05% | - |
| 16.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -3,08% | 1,00 |
| 15.07.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 0,52% | 1,00 |
| 14.07.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 1,44% | 10,00 |
| 13.07.2026 | 38,10 | 39,05 | 38,10 | 38,15 | -0,78% | 32,00 |
| 10.07.2026 | 38,80 | 38,80 | 38,40 | 38,45 | -1,41% | 237,00 |
| 09.07.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,13% | 12,00 |
| 08.07.2026 | 39,05 | 39,05 | 39,05 | 39,05 | -1,14% | 9,00 |
| 07.07.2026 | 39,50 | 39,50 | 39,50 | 39,50 | -0,25% | 51,00 |
| 06.07.2026 | 37,80 | 39,60 | 37,75 | 39,60 | 2,46% | 33,00 |
| 03.07.2026 | 38,75 | 38,75 | 37,80 | 38,65 | 2,25% | 210,00 |
| 02.07.2026 | 37,90 | 38,85 | 37,10 | 37,80 | 0,40% | 99,00 |
| 01.07.2026 | 36,85 | 38,85 | 36,85 | 37,65 | 1,48% | 122,00 |
| 30.06.2026 | 36,35 | 37,10 | 36,35 | 37,10 | 4,07% | 250,00 |
| 29.06.2026 | 36,95 | 36,95 | 35,65 | 35,65 | -4,42% | 57,00 |
| 26.06.2026 | 38,55 | 39,45 | 37,30 | 37,30 | -5,21% | 217,00 |
| 25.06.2026 | 39,00 | 39,35 | 39,00 | 39,35 | -0,51% | 113,00 |
| 24.06.2026 | 39,80 | 40,75 | 39,55 | 39,55 | -1,62% | 918,00 |
| 23.06.2026 | 38,80 | 40,20 | 38,80 | 40,20 | 2,16% | 193,00 |
| 22.06.2026 | 40,10 | 40,65 | 39,15 | 39,35 | -0,88% | 257,00 |
| 19.06.2026 | 39,70 | 40,70 | 39,70 | 39,70 | -1,12% | 68,00 |
| 18.06.2026 | 41,10 | 41,10 | 40,15 | 40,15 | 3,88% | 5,00 |
| 17.06.2026 | 38,80 | 38,80 | 38,65 | 38,65 | -1,15% | 103,00 |
| 16.06.2026 | 39,75 | 39,75 | 38,20 | 39,10 | -3,34% | 225,00 |
| 15.06.2026 | 42,70 | 42,80 | 40,20 | 40,45 | -4,49% | 934,00 |
| 12.06.2026 | 42,50 | 44,20 | 42,05 | 42,35 | -0,59% | 1.842,00 |
| 11.06.2026 | 39,85 | 43,05 | 39,80 | 42,60 | 3,15% | 1.127,00 |
| 10.06.2026 | 40,05 | 41,30 | 40,05 | 41,30 | 0,85% | 5,00 |
| 09.06.2026 | 40,95 | 40,95 | 40,95 | 40,95 | 1,24% | 26,00 |
| 08.06.2026 | 40,55 | 40,55 | 40,05 | 40,45 | 1,76% | 5,00 |
| 05.06.2026 | 40,70 | 40,70 | 39,75 | 39,75 | -0,87% | 32,00 |
| 04.06.2026 | 40,05 | 40,10 | 39,90 | 40,10 | 0,88% | 171,00 |
| 03.06.2026 | 41,05 | 41,05 | 39,75 | 39,75 | -3,17% | 615,00 |
| 02.06.2026 | 40,55 | 41,05 | 40,50 | 41,05 | -0,73% | 252,00 |
| 01.06.2026 | 41,40 | 42,45 | 40,65 | 41,35 | -0,72% | 906,00 |
| 29.05.2026 | 42,05 | 42,15 | 41,00 | 41,65 | 0,00% | 478,00 |
| 28.05.2026 | 38,65 | 41,65 | 38,65 | 41,65 | 6,66% | 1.477,00 |
| 27.05.2026 | 38,95 | 39,45 | 38,80 | 39,05 | 0,00% | 1.085,00 |
| 26.05.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 1,83% | 100,00 |
| 25.05.2026 | 39,35 | 39,40 | 38,35 | 38,35 | -1,67% | 246,00 |
| 22.05.2026 | 38,60 | 39,00 | 38,60 | 39,00 | 2,36% | 755,00 |
| 21.05.2026 | 37,85 | 38,10 | 37,85 | 38,10 | 0,66% | 524,00 |
| 20.05.2026 | 37,75 | 37,85 | 37,75 | 37,85 | 2,57% | 47,00 |
| 19.05.2026 | 36,25 | 37,10 | 36,25 | 36,90 | 1,10% | 11,00 |
| 18.05.2026 | 35,85 | 36,55 | 35,85 | 36,50 | 1,25% | 110,00 |
| 15.05.2026 | 37,15 | 37,15 | 36,00 | 36,05 | -2,04% | 118,00 |
| 14.05.2026 | 36,55 | 36,85 | 36,55 | 36,80 | 2,08% | 5,00 |
| 13.05.2026 | 36,05 | 36,95 | 35,75 | 36,05 | -0,55% | 91,00 |
| 12.05.2026 | 35,70 | 36,25 | 34,70 | 36,25 | 3,13% | 110,00 |
| 11.05.2026 | 34,70 | 35,75 | 34,65 | 35,15 | -1,82% | 505,00 |
| 08.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,56% | 1,00 |
| 07.05.2026 | 35,20 | 35,95 | 35,15 | 35,25 | 0,57% | 37,00 |
| 06.05.2026 | 33,50 | 35,05 | 33,35 | 35,05 | 4,47% | 390,00 |
| 05.05.2026 | 33,90 | 37,00 | 33,55 | 33,55 | -1,76% | 459,00 |
| 04.05.2026 | 34,55 | 35,20 | 34,15 | 34,15 | -1,16% | 558,00 |
| 30.04.2026 | 34,55 | 34,55 | 34,55 | 34,55 | -0,58% | 2,00 |
| 29.04.2026 | 34,80 | 34,80 | 33,95 | 34,75 | 1,02% | 8,00 |
| 28.04.2026 | 35,20 | 35,20 | 34,40 | 34,40 | -0,29% | 743,00 |
| 27.04.2026 | 34,45 | 34,50 | 33,80 | 34,50 | 2,37% | 212,00 |
| 24.04.2026 | 35,85 | 35,85 | 33,70 | 33,70 | -4,53% | 522,00 |
| 23.04.2026 | 36,40 | 36,45 | 35,05 | 35,30 | -2,08% | 862,00 |
| 22.04.2026 | 36,50 | 37,35 | 35,85 | 36,05 | -1,77% | 272,00 |
| 21.04.2026 | 38,05 | 38,05 | 36,70 | 36,70 | -1,48% | 110,00 |
| 20.04.2026 | 38,10 | 38,15 | 37,25 | 37,25 | -2,49% | 288,00 |
| 17.04.2026 | 37,75 | 38,70 | 37,75 | 38,20 | -0,78% | 564,00 |
| 16.04.2026 | 39,10 | 39,30 | 38,40 | 38,50 | -5,41% | 408,00 |
| 15.04.2026 | 40,80 | 40,80 | 39,80 | 40,70 | 1,24% | 5,00 |
| 14.04.2026 | 39,80 | 40,75 | 39,80 | 40,20 | -0,37% | 275,00 |
| 13.04.2026 | 39,65 | 40,35 | 39,05 | 40,35 | 2,54% | 916,00 |
| 10.04.2026 | 39,75 | 40,45 | 39,35 | 39,35 | -3,20% | 1.368,00 |
| 09.04.2026 | 40,50 | 41,45 | 40,15 | 40,65 | -1,45% | 140,00 |
| 08.04.2026 | 40,20 | 41,35 | 39,70 | 41,25 | 3,77% | 1.238,00 |
| 07.04.2026 | 39,85 | 40,75 | 39,45 | 39,75 | -0,58% | 2.582,00 |
| 02.04.2026 | 38,43 | 39,98 | 38,43 | 39,98 | 1,10% | 510,00 |
| 01.04.2026 | 38,57 | 39,82 | 38,36 | 39,55 | 3,14% | - |
| 31.03.2026 | 37,50 | 38,45 | 37,50 | 38,34 | 2,51% | 102,00 |
| 30.03.2026 | 39,80 | 39,80 | 37,40 | 37,40 | -3,43% | 1.965,00 |
| 27.03.2026 | 40,46 | 40,56 | 38,73 | 38,73 | -3,70% | 181,00 |
| 26.03.2026 | 39,69 | 40,22 | 39,57 | 40,22 | 0,75% | 97,00 |
| 25.03.2026 | 38,31 | 40,14 | 38,31 | 39,92 | 4,20% | 280,00 |
| 24.03.2026 | 38,27 | 38,31 | 38,27 | 38,31 | -0,36% | 216,00 |
| 23.03.2026 | 37,66 | 38,63 | 37,66 | 38,45 | 1,24% | 1.783,00 |
| 20.03.2026 | 39,05 | 39,08 | 37,75 | 37,98 | -2,59% | 395,00 |
| 19.03.2026 | 40,36 | 40,75 | 38,99 | 38,99 | -4,18% | 1.219,00 |
| 18.03.2026 | 39,68 | 40,69 | 39,43 | 40,69 | 3,38% | 2.263,00 |
| 17.03.2026 | 39,57 | 39,57 | 39,17 | 39,36 | -0,48% | 7,00 |
| 16.03.2026 | 41,50 | 41,80 | 39,20 | 39,55 | 0,43% | 1.590,00 |
| 13.03.2026 | 39,66 | 40,25 | 39,19 | 39,38 | -1,65% | 67,00 |
| 12.03.2026 | 39,79 | 40,16 | 39,37 | 40,04 | 0,98% | 799,00 |
| 11.03.2026 | 40,21 | 40,21 | 39,64 | 39,65 | -1,10% | 44,00 |
| 10.03.2026 | 40,97 | 41,19 | 39,77 | 40,09 | -2,48% | 3.018,00 |