41,450€
-0,48%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 42,05 | 42,15 | 41,05 | 41,65 | 0,00% | 282,00 |
| 28.05.2026 | 38,65 | 41,65 | 38,65 | 41,65 | 6,66% | 1.477,00 |
| 27.05.2026 | 38,95 | 39,45 | 38,80 | 39,05 | 0,00% | 1.085,00 |
| 26.05.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 1,83% | 100,00 |
| 25.05.2026 | 39,35 | 39,40 | 38,35 | 38,35 | -1,67% | 246,00 |
| 22.05.2026 | 38,60 | 39,00 | 38,60 | 39,00 | 2,36% | 755,00 |
| 21.05.2026 | 37,85 | 38,10 | 37,85 | 38,10 | 0,66% | 524,00 |
| 20.05.2026 | 37,75 | 37,85 | 37,75 | 37,85 | 2,57% | 47,00 |
| 19.05.2026 | 36,25 | 37,10 | 36,25 | 36,90 | 1,10% | 11,00 |
| 18.05.2026 | 35,85 | 36,55 | 35,85 | 36,50 | 1,25% | 110,00 |
| 15.05.2026 | 37,15 | 37,15 | 36,00 | 36,05 | -2,04% | 118,00 |
| 14.05.2026 | 36,55 | 36,85 | 36,55 | 36,80 | 2,08% | 5,00 |
| 13.05.2026 | 36,05 | 36,95 | 35,75 | 36,05 | -0,55% | 91,00 |
| 12.05.2026 | 35,70 | 36,25 | 34,70 | 36,25 | 3,13% | 110,00 |
| 11.05.2026 | 34,70 | 35,75 | 34,65 | 35,15 | -1,82% | 505,00 |
| 08.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,56% | 1,00 |
| 07.05.2026 | 35,20 | 35,95 | 35,15 | 35,25 | 0,57% | 37,00 |
| 06.05.2026 | 33,50 | 35,05 | 33,35 | 35,05 | 4,47% | 390,00 |
| 05.05.2026 | 33,90 | 37,00 | 33,55 | 33,55 | -1,76% | 459,00 |
| 04.05.2026 | 34,55 | 35,20 | 34,15 | 34,15 | -1,16% | 558,00 |
| 30.04.2026 | 34,55 | 34,55 | 34,55 | 34,55 | -0,58% | 2,00 |
| 29.04.2026 | 34,80 | 34,80 | 33,95 | 34,75 | 1,02% | 8,00 |
| 28.04.2026 | 35,20 | 35,20 | 34,40 | 34,40 | -0,29% | 743,00 |
| 27.04.2026 | 34,45 | 34,50 | 33,80 | 34,50 | 2,37% | 212,00 |
| 24.04.2026 | 35,85 | 35,85 | 33,70 | 33,70 | -4,53% | 522,00 |
| 23.04.2026 | 36,40 | 36,45 | 35,05 | 35,30 | -2,08% | 862,00 |
| 22.04.2026 | 36,50 | 37,35 | 35,85 | 36,05 | -1,77% | 272,00 |
| 21.04.2026 | 38,05 | 38,05 | 36,70 | 36,70 | -1,48% | 110,00 |
| 20.04.2026 | 38,10 | 38,15 | 37,25 | 37,25 | -2,49% | 288,00 |
| 17.04.2026 | 37,75 | 38,70 | 37,75 | 38,20 | -0,78% | 564,00 |
| 16.04.2026 | 39,10 | 39,30 | 38,40 | 38,50 | -5,41% | 408,00 |
| 15.04.2026 | 40,80 | 40,80 | 39,80 | 40,70 | 1,24% | 5,00 |
| 14.04.2026 | 39,80 | 40,75 | 39,80 | 40,20 | -0,37% | 275,00 |
| 13.04.2026 | 39,65 | 40,35 | 39,05 | 40,35 | 2,54% | 916,00 |
| 10.04.2026 | 39,75 | 40,45 | 39,35 | 39,35 | -3,20% | 1.368,00 |
| 09.04.2026 | 40,50 | 41,45 | 40,15 | 40,65 | -1,45% | 140,00 |
| 08.04.2026 | 40,20 | 41,35 | 39,70 | 41,25 | 3,77% | 1.238,00 |
| 07.04.2026 | 39,85 | 40,75 | 39,45 | 39,75 | -0,58% | 2.582,00 |
| 02.04.2026 | 38,43 | 39,98 | 38,43 | 39,98 | 1,10% | 510,00 |
| 01.04.2026 | 38,57 | 39,82 | 38,36 | 39,55 | 3,14% | - |
| 31.03.2026 | 37,50 | 38,45 | 37,50 | 38,34 | 2,51% | 102,00 |
| 30.03.2026 | 39,80 | 39,80 | 37,40 | 37,40 | -3,43% | 1.965,00 |
| 27.03.2026 | 40,46 | 40,56 | 38,73 | 38,73 | -3,70% | 181,00 |
| 26.03.2026 | 39,69 | 40,22 | 39,57 | 40,22 | 0,75% | 97,00 |
| 25.03.2026 | 38,31 | 40,14 | 38,31 | 39,92 | 4,20% | 280,00 |
| 24.03.2026 | 38,27 | 38,31 | 38,27 | 38,31 | -0,36% | 216,00 |
| 23.03.2026 | 37,66 | 38,63 | 37,66 | 38,45 | 1,24% | 1.783,00 |
| 20.03.2026 | 39,05 | 39,08 | 37,75 | 37,98 | -2,59% | 395,00 |
| 19.03.2026 | 40,36 | 40,75 | 38,99 | 38,99 | -4,18% | 1.219,00 |
| 18.03.2026 | 39,68 | 40,69 | 39,43 | 40,69 | 3,38% | 2.263,00 |
| 17.03.2026 | 39,57 | 39,57 | 39,17 | 39,36 | -0,48% | 7,00 |
| 16.03.2026 | 41,50 | 41,80 | 39,20 | 39,55 | 0,43% | 1.590,00 |
| 13.03.2026 | 39,66 | 40,25 | 39,19 | 39,38 | -1,65% | 67,00 |
| 12.03.2026 | 39,79 | 40,16 | 39,37 | 40,04 | 0,98% | 799,00 |
| 11.03.2026 | 40,21 | 40,21 | 39,64 | 39,65 | -1,10% | 44,00 |
| 10.03.2026 | 40,97 | 41,19 | 39,77 | 40,09 | -2,48% | 3.018,00 |
| 09.03.2026 | 40,93 | 41,91 | 40,27 | 41,11 | 1,76% | 1.209,00 |
| 06.03.2026 | 39,40 | 40,52 | 39,02 | 40,40 | 3,25% | 379,00 |
| 05.03.2026 | 40,00 | 41,46 | 39,07 | 39,13 | -2,17% | 2.375,00 |
| 04.03.2026 | 38,92 | 40,00 | 38,30 | 40,00 | 2,56% | 3.459,00 |
| 03.03.2026 | 39,14 | 39,24 | 37,67 | 39,00 | 0,93% | 1.725,00 |
| 02.03.2026 | 37,14 | 40,18 | 36,22 | 38,64 | 7,27% | 9.868,00 |
| 27.02.2026 | 36,07 | 36,15 | 36,02 | 36,02 | -0,22% | 104,00 |
| 26.02.2026 | 36,72 | 36,72 | 35,36 | 36,10 | -2,90% | 98,00 |
| 25.02.2026 | 36,87 | 37,80 | 35,88 | 37,18 | -1,69% | 416,00 |
| 24.02.2026 | 32,20 | 37,99 | 32,20 | 37,82 | 16,37% | 5.576,00 |
| 23.02.2026 | 33,24 | 34,28 | 32,50 | 32,50 | -4,72% | 199,00 |
| 20.02.2026 | 35,43 | 35,43 | 34,11 | 34,11 | -0,23% | 142,00 |
| 19.02.2026 | 34,29 | 34,47 | 34,19 | 34,19 | 1,42% | 26,00 |
| 18.02.2026 | 33,78 | 33,93 | 33,71 | 33,71 | 2,93% | 104,00 |
| 17.02.2026 | 31,76 | 32,75 | 31,73 | 32,75 | 0,43% | 177,00 |
| 16.02.2026 | 31,79 | 32,67 | 31,79 | 32,61 | -0,40% | 9,00 |
| 13.02.2026 | 31,41 | 32,74 | 31,41 | 32,74 | 3,12% | 340,00 |
| 12.02.2026 | 32,40 | 32,40 | 31,47 | 31,75 | -1,49% | 812,00 |
| 11.02.2026 | 33,82 | 33,82 | 32,23 | 32,23 | -3,36% | 100,00 |
| 10.02.2026 | 34,18 | 34,18 | 33,35 | 33,35 | 0,57% | 54,00 |
| 09.02.2026 | 32,50 | 33,31 | 32,50 | 33,16 | 0,94% | 543,00 |
| 06.02.2026 | 31,95 | 32,95 | 31,95 | 32,85 | 0,18% | 369,00 |
| 05.02.2026 | 32,05 | 32,79 | 32,05 | 32,79 | 2,28% | 14,00 |
| 04.02.2026 | 35,29 | 35,30 | 32,06 | 32,06 | -8,40% | 316,00 |
| 03.02.2026 | 33,85 | 35,00 | 33,82 | 35,00 | 2,28% | 54,00 |
| 02.02.2026 | 33,90 | 34,77 | 33,89 | 34,22 | -0,70% | 967,00 |
| 30.01.2026 | 34,90 | 34,99 | 34,23 | 34,46 | 0,79% | 1.327,00 |
| 29.01.2026 | 35,11 | 36,01 | 34,19 | 34,19 | -4,50% | 318,00 |
| 28.01.2026 | 35,61 | 35,80 | 34,71 | 35,80 | 1,73% | 1.018,00 |
| 27.01.2026 | 34,53 | 35,19 | 34,53 | 35,19 | 3,47% | 730,00 |
| 26.01.2026 | 34,96 | 34,96 | 34,01 | 34,01 | -2,02% | 1.096,00 |
| 23.01.2026 | 35,00 | 35,62 | 34,66 | 34,71 | -1,14% | 1.593,00 |
| 22.01.2026 | 36,22 | 36,22 | 35,01 | 35,11 | 2,60% | 330,00 |
| 21.01.2026 | 36,36 | 36,46 | 34,22 | 34,22 | -5,99% | 348,00 |
| 20.01.2026 | 35,39 | 36,40 | 35,25 | 36,40 | 1,93% | 3.375,00 |
| 19.01.2026 | 35,89 | 36,76 | 35,30 | 35,71 | -2,99% | 2.450,00 |
| 16.01.2026 | 36,29 | 36,81 | 36,27 | 36,81 | 2,00% | 1.840,00 |
| 15.01.2026 | 35,79 | 36,09 | 35,15 | 36,09 | 2,76% | 909,00 |
| 14.01.2026 | 34,57 | 35,65 | 34,45 | 35,12 | 0,34% | 1.977,00 |
| 13.01.2026 | 34,72 | 35,72 | 34,72 | 35,00 | -0,91% | 2.838,00 |
| 12.01.2026 | 35,99 | 36,00 | 34,97 | 35,32 | 0,74% | 1.940,00 |
| 09.01.2026 | 33,76 | 35,64 | 32,95 | 35,06 | 3,51% | 1.146,00 |
| 08.01.2026 | 32,32 | 34,83 | 31,36 | 33,87 | 7,73% | 5.290,00 |
| 07.01.2026 | 32,01 | 32,48 | 31,44 | 31,44 | -1,16% | 161,00 |