36,010€
0,19%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 35,85 | 36,17 | 35,71 | 36,03 | 0,25% | 25,00 |
| 03.09.2025 | 35,59 | 36,42 | 35,59 | 35,94 | 0,03% | 350,00 |
| 02.09.2025 | 35,50 | 36,01 | 35,50 | 35,93 | 1,18% | 2.479,00 |
| 01.09.2025 | 36,00 | 36,00 | 35,51 | 35,51 | -0,59% | 457,00 |
| 29.08.2025 | 36,69 | 36,73 | 35,57 | 35,72 | -1,08% | 356,00 |
| 28.08.2025 | 36,65 | 36,65 | 35,62 | 36,11 | -0,44% | 902,00 |
| 27.08.2025 | 36,12 | 36,54 | 36,07 | 36,27 | 1,17% | 660,00 |
| 26.08.2025 | 34,82 | 36,26 | 34,82 | 35,85 | 1,39% | 130,00 |
| 25.08.2025 | 35,62 | 35,87 | 34,75 | 35,36 | 0,23% | 1.291,00 |
| 22.08.2025 | 34,98 | 35,72 | 34,45 | 35,28 | -0,51% | 4.042,00 |
| 21.08.2025 | 35,01 | 35,49 | 34,80 | 35,46 | 0,51% | 6.181,00 |
| 20.08.2025 | 35,66 | 35,67 | 34,74 | 35,28 | -0,25% | 4.387,00 |
| 19.08.2025 | 36,19 | 36,19 | 35,37 | 35,37 | -2,45% | 676,00 |
| 18.08.2025 | 36,05 | 36,26 | 35,11 | 36,26 | 1,94% | 634,00 |
| 15.08.2025 | 36,49 | 36,49 | 35,38 | 35,57 | -0,34% | 81,00 |
| 14.08.2025 | 36,10 | 36,36 | 35,69 | 35,69 | 0,51% | 167,00 |
| 13.08.2025 | 35,38 | 35,62 | 34,98 | 35,51 | -1,22% | 637,00 |
| 12.08.2025 | 36,10 | 36,10 | 35,42 | 35,95 | -1,40% | 557,00 |
| 11.08.2025 | 35,15 | 36,65 | 34,50 | 36,46 | 3,82% | 2.970,00 |
| 08.08.2025 | 35,01 | 35,94 | 35,01 | 35,12 | -0,43% | 322,00 |
| 07.08.2025 | 34,96 | 35,96 | 34,84 | 35,27 | -1,18% | 814,00 |
| 06.08.2025 | 36,42 | 36,48 | 35,38 | 35,69 | -1,03% | 1.435,00 |
| 05.08.2025 | 37,05 | 38,00 | 35,88 | 36,06 | -1,58% | 2.643,00 |
| 04.08.2025 | 36,88 | 37,54 | 36,09 | 36,64 | 0,88% | 3.292,00 |
| 01.08.2025 | 35,85 | 36,73 | 34,68 | 36,32 | 0,08% | 1.200,00 |
| 31.07.2025 | 39,01 | 39,05 | 36,29 | 36,29 | -3,94% | 1.755,00 |
| 30.07.2025 | 41,17 | 42,55 | 37,78 | 37,78 | -10,37% | 1.239,00 |
| 29.07.2025 | 41,18 | 42,44 | 41,18 | 42,15 | 2,63% | 1.628,00 |
| 28.07.2025 | 42,06 | 42,88 | 41,07 | 41,07 | 0,71% | 909,00 |
| 25.07.2025 | 40,88 | 41,19 | 39,88 | 40,78 | 1,04% | 322,00 |
| 24.07.2025 | 39,15 | 41,45 | 39,15 | 40,36 | 0,45% | 1.538,00 |
| 23.07.2025 | 38,95 | 40,18 | 38,95 | 40,18 | 2,37% | 148,00 |
| 22.07.2025 | 40,53 | 40,55 | 38,80 | 39,25 | -2,97% | 1.205,00 |
| 21.07.2025 | 41,93 | 42,29 | 40,18 | 40,45 | -2,29% | 1.665,00 |
| 18.07.2025 | 42,10 | 42,26 | 41,40 | 41,40 | -1,59% | 680,00 |
| 17.07.2025 | 41,82 | 42,09 | 41,71 | 42,07 | 0,86% | 964,00 |
| 16.07.2025 | 41,39 | 42,36 | 40,51 | 41,71 | 1,24% | 1.301,00 |
| 15.07.2025 | 40,57 | 41,53 | 40,50 | 41,20 | 0,51% | 661,00 |
| 14.07.2025 | 41,05 | 41,54 | 40,38 | 40,99 | 0,91% | 2.753,00 |
| 11.07.2025 | 38,94 | 40,82 | 38,79 | 40,62 | 1,78% | 396,00 |
| 10.07.2025 | 39,47 | 39,91 | 38,87 | 39,91 | -0,10% | 259,00 |
| 09.07.2025 | 40,10 | 40,25 | 39,12 | 39,95 | 1,81% | 1.401,00 |
| 08.07.2025 | 40,01 | 41,17 | 38,50 | 39,24 | -1,75% | 1.680,00 |
| 07.07.2025 | 39,20 | 40,31 | 39,20 | 39,94 | 1,11% | 1.794,00 |
| 04.07.2025 | 39,61 | 39,61 | 39,13 | 39,50 | -0,48% | 517,00 |
| 03.07.2025 | 38,92 | 39,69 | 38,83 | 39,69 | 3,71% | 143,00 |
| 02.07.2025 | 38,92 | 38,92 | 38,00 | 38,27 | -0,57% | 81,00 |
| 01.07.2025 | 39,92 | 39,92 | 38,00 | 38,49 | -1,31% | 336,00 |
| 30.06.2025 | 39,13 | 39,34 | 38,98 | 39,00 | 0,54% | 460,00 |
| 27.06.2025 | 38,74 | 39,26 | 37,67 | 38,79 | 3,00% | 300,00 |
| 26.06.2025 | 37,73 | 37,90 | 36,84 | 37,66 | -0,16% | 156,00 |
| 25.06.2025 | 37,60 | 38,06 | 36,72 | 37,72 | 1,75% | 416,00 |
| 24.06.2025 | 38,46 | 38,86 | 36,90 | 37,07 | -4,41% | 1.645,00 |
| 23.06.2025 | 38,63 | 39,40 | 37,65 | 38,78 | 1,49% | 899,00 |
| 20.06.2025 | 38,19 | 38,33 | 38,19 | 38,21 | -1,01% | 155,00 |
| 19.06.2025 | 38,86 | 38,86 | 38,60 | 38,60 | -2,06% | 217,00 |
| 18.06.2025 | 39,89 | 39,91 | 38,91 | 39,41 | -0,71% | 526,00 |
| 17.06.2025 | 38,54 | 39,69 | 37,54 | 39,69 | 3,55% | 1.838,00 |
| 16.06.2025 | 39,86 | 40,60 | 38,33 | 38,33 | -5,03% | 3.835,00 |
| 13.06.2025 | 39,87 | 40,68 | 38,67 | 40,36 | 3,49% | 1.322,00 |
| 12.06.2025 | 37,83 | 39,05 | 37,83 | 39,00 | 1,38% | 199,00 |
| 11.06.2025 | 37,45 | 38,62 | 37,45 | 38,47 | 1,48% | 2.526,00 |
| 10.06.2025 | 39,49 | 39,49 | 37,88 | 37,91 | -1,79% | 996,00 |
| 09.06.2025 | 38,70 | 39,64 | 38,23 | 38,60 | -0,16% | 511,00 |
| 06.06.2025 | 39,57 | 39,70 | 38,66 | 38,66 | -0,97% | 1.625,00 |
| 05.06.2025 | 39,99 | 40,58 | 38,35 | 39,04 | -1,01% | 2.038,00 |
| 04.06.2025 | 39,36 | 39,87 | 38,21 | 39,44 | 1,60% | 1.736,00 |
| 03.06.2025 | 37,81 | 39,63 | 37,81 | 38,82 | 1,07% | 4.479,00 |
| 02.06.2025 | 37,63 | 38,53 | 36,47 | 38,41 | 2,13% | 6.364,00 |
| 30.05.2025 | 36,34 | 37,61 | 36,34 | 37,61 | 2,62% | 1.931,00 |
| 29.05.2025 | 38,84 | 38,84 | 36,65 | 36,65 | -3,37% | 167,00 |
| 28.05.2025 | 35,52 | 38,22 | 35,52 | 37,93 | 2,10% | 1.694,00 |
| 27.05.2025 | 37,31 | 37,73 | 36,13 | 37,15 | -0,46% | 201,00 |
| 26.05.2025 | 36,83 | 37,33 | 36,40 | 37,32 | 1,55% | 496,00 |
| 23.05.2025 | 36,48 | 36,75 | 35,41 | 36,75 | 2,48% | 139,00 |
| 22.05.2025 | 35,29 | 36,39 | 35,29 | 35,86 | -1,48% | 217,00 |
| 21.05.2025 | 37,07 | 37,07 | 36,21 | 36,40 | -0,52% | 1.102,00 |
| 20.05.2025 | 37,78 | 38,34 | 36,47 | 36,59 | -2,53% | 1.454,00 |
| 19.05.2025 | 37,52 | 37,54 | 37,12 | 37,54 | 0,03% | 610,00 |
| 16.05.2025 | 37,07 | 37,53 | 36,69 | 37,53 | 1,76% | 159,00 |
| 15.05.2025 | 35,34 | 36,88 | 35,34 | 36,88 | 1,32% | 77,00 |
| 14.05.2025 | 36,92 | 36,92 | 35,96 | 36,40 | 0,36% | 455,00 |
| 13.05.2025 | 37,21 | 37,26 | 36,00 | 36,27 | 0,53% | 1.538,00 |
| 12.05.2025 | 37,54 | 39,33 | 35,24 | 36,08 | -3,11% | 2.640,00 |
| 09.05.2025 | 36,64 | 37,32 | 36,63 | 37,24 | 0,35% | 144,00 |
| 08.05.2025 | 36,56 | 37,61 | 36,56 | 37,11 | 0,51% | 861,00 |
| 07.05.2025 | 36,13 | 37,42 | 36,13 | 36,92 | 1,51% | 314,00 |
| 06.05.2025 | 37,09 | 37,17 | 36,00 | 36,37 | -3,30% | 1.991,00 |
| 05.05.2025 | 37,01 | 38,80 | 37,00 | 37,61 | 2,87% | 1.496,00 |
| 02.05.2025 | 35,33 | 37,45 | 35,07 | 36,56 | 15,33% | 1.219,00 |
| 30.04.2025 | 32,21 | 33,31 | 31,22 | 31,70 | -2,04% | 2.063,00 |
| 29.04.2025 | 32,82 | 32,82 | 31,97 | 32,36 | 0,78% | 382,00 |
| 28.04.2025 | 32,11 | 32,11 | 32,11 | 32,11 | -1,44% | 1,00 |
| 25.04.2025 | 33,09 | 33,09 | 32,58 | 32,58 | 0,65% | 42,00 |
| 24.04.2025 | 31,07 | 32,62 | 31,07 | 32,37 | 3,62% | 232,00 |
| 23.04.2025 | 31,72 | 31,85 | 30,95 | 31,24 | 2,83% | 152,00 |
| 22.04.2025 | 29,60 | 30,80 | 29,60 | 30,38 | -5,71% | 236,00 |
| 17.04.2025 | 32,36 | 32,36 | 30,69 | 32,22 | 2,74% | 262,00 |
| 16.04.2025 | 32,14 | 32,38 | 31,36 | 31,36 | -2,58% | 86,00 |
| 15.04.2025 | 31,50 | 32,49 | 30,84 | 32,19 | 3,50% | 1.191,00 |