42,710€
5,30%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 40,17 | 43,30 | 40,08 | 42,69 | 5,25% | 341,00 |
| 16.05.2024 | 39,36 | 40,56 | 39,36 | 40,56 | 3,05% | 223,00 |
| 15.05.2024 | 40,32 | 40,34 | 39,02 | 39,36 | -2,43% | 334,00 |
| 14.05.2024 | 39,84 | 40,34 | 39,76 | 40,34 | -0,15% | 137,00 |
| 13.05.2024 | 40,30 | 40,40 | 40,30 | 40,40 | 0,10% | 300,00 |
| 10.05.2024 | 40,40 | 41,22 | 40,36 | 40,36 | 3,43% | 309,00 |
| 09.05.2024 | 38,80 | 39,02 | 38,66 | 39,02 | -1,56% | 369,00 |
| 08.05.2024 | 37,00 | 39,64 | 36,30 | 39,64 | -8,03% | 775,00 |
| 07.05.2024 | 42,84 | 43,10 | 42,04 | 43,10 | 0,19% | 319,00 |
| 06.05.2024 | 42,00 | 43,16 | 41,48 | 43,02 | 3,76% | 6.236,00 |
| 03.05.2024 | 41,46 | 41,46 | 41,46 | 41,46 | -1,33% | 10,00 |
| 02.05.2024 | 40,52 | 42,02 | 39,72 | 42,02 | 5,31% | 406,00 |
| 30.04.2024 | 39,80 | 39,90 | 39,26 | 39,90 | 1,32% | 700,00 |
| 29.04.2024 | 38,48 | 39,38 | 38,48 | 39,38 | 3,20% | 186,00 |
| 26.04.2024 | 38,16 | 38,16 | 38,16 | 38,16 | 0,42% | 14,00 |
| 25.04.2024 | 37,58 | 38,00 | 37,22 | 38,00 | -0,55% | 562,00 |
| 24.04.2024 | 39,24 | 39,46 | 37,94 | 38,21 | -2,82% | - |
| 23.04.2024 | 39,72 | 39,78 | 39,32 | 39,32 | 1,44% | 278,00 |
| 22.04.2024 | 38,74 | 38,76 | 38,10 | 38,76 | 1,52% | 199,00 |
| 19.04.2024 | 37,94 | 39,22 | 37,94 | 38,18 | 0,90% | 78,00 |
| 18.04.2024 | 38,56 | 38,56 | 37,82 | 37,84 | -0,68% | 154,00 |
| 17.04.2024 | 39,26 | 39,81 | 38,10 | 38,10 | -1,70% | - |
| 16.04.2024 | 38,10 | 38,76 | 38,10 | 38,76 | -3,34% | 45,00 |
| 15.04.2024 | 41,28 | 41,28 | 40,10 | 40,10 | -4,93% | 9,00 |
| 12.04.2024 | 41,66 | 43,16 | 41,66 | 42,18 | 5,45% | 114,00 |
| 11.04.2024 | 40,98 | 40,98 | 40,00 | 40,00 | -0,05% | 170,00 |
| 10.04.2024 | 40,02 | 40,02 | 40,02 | 40,02 | -0,94% | 100,00 |
| 09.04.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,35% | 100,00 |
| 08.04.2024 | 41,70 | 41,74 | 40,54 | 40,54 | -3,48% | 208,00 |
| 05.04.2024 | 42,68 | 42,98 | 42,00 | 42,00 | 0,57% | 275,00 |
| 04.04.2024 | 44,02 | 44,34 | 41,70 | 41,76 | -3,33% | 314,00 |
| 03.04.2024 | 42,74 | 43,46 | 42,74 | 43,20 | 4,30% | 310,00 |
| 02.04.2024 | 41,06 | 41,42 | 41,00 | 41,42 | 9,00% | 157,00 |
| 28.03.2024 | 38,40 | 38,60 | 37,60 | 38,00 | 1,06% | 116,00 |
| 27.03.2024 | 36,20 | 37,60 | 36,20 | 37,60 | 2,73% | 160,00 |
| 26.03.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -3,17% | 100,00 |
| 25.03.2024 | 37,60 | 37,80 | 37,60 | 37,80 | -1,05% | 334,00 |
| 22.03.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | 77,00 |
| 21.03.2024 | 37,40 | 37,80 | 37,40 | 37,60 | 3,30% | 429,00 |
| 20.03.2024 | 35,80 | 36,40 | 35,80 | 36,40 | 1,11% | 85,00 |
| 19.03.2024 | 35,40 | 36,00 | 35,20 | 36,00 | 0,00% | 362,00 |
| 18.03.2024 | 35,40 | 36,00 | 34,40 | 36,00 | 2,86% | 260,00 |
| 15.03.2024 | 36,00 | 36,00 | 34,80 | 35,00 | -1,13% | 798,00 |
| 14.03.2024 | 35,40 | 36,00 | 35,00 | 35,40 | 0,57% | 1.403,00 |
| 13.03.2024 | 35,60 | 36,00 | 35,00 | 35,20 | -4,35% | 419,00 |
| 12.03.2024 | 36,20 | 36,80 | 35,40 | 36,80 | 2,22% | 680,00 |
| 11.03.2024 | 36,40 | 36,60 | 35,60 | 36,00 | -1,64% | 1.120,00 |
| 08.03.2024 | 38,40 | 38,40 | 36,60 | 36,60 | -3,17% | 371,00 |
| 07.03.2024 | 37,60 | 37,80 | 37,20 | 37,80 | 1,61% | 209,00 |
| 06.03.2024 | 36,60 | 37,20 | 34,80 | 37,20 | 1,09% | 1.180,00 |
| 05.03.2024 | 37,80 | 37,80 | 36,80 | 36,80 | -4,17% | 205,00 |
| 04.03.2024 | 40,00 | 41,20 | 38,40 | 38,40 | -1,54% | 1.019,00 |
| 01.03.2024 | 38,00 | 39,40 | 37,60 | 39,00 | 2,09% | 1.662,00 |
| 29.02.2024 | 37,80 | 38,20 | 37,20 | 38,20 | 1,06% | 581,00 |
| 28.02.2024 | 36,60 | 37,80 | 36,60 | 37,80 | 3,28% | 711,00 |
| 27.02.2024 | 37,60 | 38,20 | 36,60 | 36,60 | -4,19% | 1.155,00 |
| 26.02.2024 | 37,40 | 38,20 | 37,40 | 38,20 | 0,53% | 405,00 |
| 23.02.2024 | 39,00 | 39,00 | 38,00 | 38,00 | -1,04% | 343,00 |
| 22.02.2024 | 39,80 | 39,80 | 38,20 | 38,40 | -2,54% | 1.696,00 |
| 21.02.2024 | 39,00 | 39,60 | 38,60 | 39,40 | 1,03% | 223,00 |
| 20.02.2024 | 40,60 | 41,00 | 39,00 | 39,00 | -4,41% | 1.616,00 |
| 19.02.2024 | 41,20 | 41,20 | 40,80 | 40,80 | -0,97% | 650,00 |
| 16.02.2024 | 42,60 | 42,60 | 40,60 | 41,20 | -2,83% | 449,00 |
| 15.02.2024 | 41,40 | 42,40 | 41,40 | 42,40 | 1,44% | 571,00 |
| 14.02.2024 | 42,80 | 42,80 | 40,60 | 41,80 | -1,88% | 1.742,00 |
| 13.02.2024 | 43,80 | 44,00 | 42,60 | 42,60 | -2,74% | 794,00 |
| 12.02.2024 | 42,00 | 44,80 | 41,40 | 43,80 | 1,39% | 3.074,00 |
| 09.02.2024 | 48,00 | 49,20 | 43,00 | 43,20 | -0,92% | 2.619,00 |
| 08.02.2024 | 44,60 | 45,00 | 42,80 | 43,60 | -0,91% | 1.245,00 |
| 07.02.2024 | 44,40 | 44,80 | 43,20 | 44,00 | 0,46% | 1.686,00 |
| 06.02.2024 | 45,20 | 45,60 | 43,60 | 43,80 | -2,67% | 1.069,00 |
| 05.02.2024 | 46,20 | 47,00 | 45,00 | 45,00 | -2,17% | 858,00 |
| 02.02.2024 | 47,80 | 47,80 | 46,00 | 46,00 | -2,13% | 573,00 |
| 01.02.2024 | 47,00 | 50,00 | 46,20 | 47,00 | 0,00% | 1.770,00 |
| 31.01.2024 | 47,80 | 48,00 | 46,80 | 47,00 | -0,84% | 352,00 |
| 30.01.2024 | 48,20 | 48,40 | 46,40 | 47,40 | -1,66% | 581,00 |
| 29.01.2024 | 47,20 | 48,40 | 47,20 | 48,20 | 1,69% | 550,00 |
| 26.01.2024 | 48,80 | 49,20 | 47,00 | 47,40 | -2,87% | 853,00 |
| 25.01.2024 | 49,60 | 50,50 | 48,60 | 48,80 | -2,40% | 529,00 |
| 24.01.2024 | 50,50 | 51,50 | 50,00 | 50,00 | -0,99% | 1.525,00 |
| 23.01.2024 | 50,00 | 50,50 | 49,20 | 50,50 | 1,41% | 588,00 |
| 22.01.2024 | 50,00 | 51,50 | 49,80 | 49,80 | -0,40% | 6.542,00 |
| 19.01.2024 | 51,50 | 51,50 | 49,00 | 50,00 | -1,96% | 3.753,00 |
| 18.01.2024 | 51,00 | 52,50 | 49,60 | 51,00 | 0,00% | 6.840,00 |
| 17.01.2024 | 50,00 | 51,00 | 47,80 | 51,00 | 0,99% | 1.390,00 |
| 16.01.2024 | 50,00 | 51,50 | 50,00 | 50,50 | -0,98% | 584,00 |
| 15.01.2024 | 51,50 | 52,50 | 50,00 | 51,00 | 2,00% | 603,00 |
| 12.01.2024 | 46,60 | 50,00 | 46,20 | 50,00 | 8,23% | 990,00 |
| 11.01.2024 | 45,60 | 46,20 | 45,00 | 46,20 | 0,43% | 274,00 |
| 10.01.2024 | 46,00 | 47,40 | 46,00 | 46,00 | 6,48% | 668,00 |
| 09.01.2024 | 44,60 | 44,60 | 42,60 | 43,20 | -2,26% | 103,00 |
| 08.01.2024 | 45,40 | 46,00 | 44,20 | 44,20 | -5,15% | 236,00 |
| 05.01.2024 | 46,00 | 46,60 | 46,00 | 46,60 | 0,43% | 201,00 |
| 04.01.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -3,73% | 20,00 |
| 03.01.2024 | 47,80 | 48,20 | 47,80 | 48,20 | -3,60% | 34,00 |
| 02.01.2024 | 49,80 | 50,00 | 49,00 | 50,00 | 0,81% | 71,00 |
| 29.12.2023 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | 53,00 |
| 28.12.2023 | 50,50 | 50,50 | 49,40 | 50,00 | -1,96% | 354,00 |
| 27.12.2023 | 50,50 | 51,00 | 50,00 | 51,00 | -2,86% | 266,00 |
| 22.12.2023 | 49,40 | 52,50 | 48,60 | 52,50 | 8,92% | 85,00 |