149,350€
-0,83%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 150,60 | 150,60 | 148,30 | 148,30 | -1,20% | 38,00 |
| 03.07.2025 | 148,60 | 150,10 | 146,20 | 150,10 | 0,54% | 306,00 |
| 02.07.2025 | 142,90 | 149,30 | 141,30 | 149,30 | 4,04% | 1.003,00 |
| 01.07.2025 | 155,00 | 156,00 | 141,30 | 143,50 | -7,84% | 1.553,00 |
| 30.06.2025 | 143,60 | 156,60 | 138,80 | 155,70 | 9,11% | 637,00 |
| 27.06.2025 | 148,60 | 153,80 | 140,00 | 142,70 | -3,58% | 3.131,00 |
| 26.06.2025 | 152,20 | 155,90 | 132,60 | 148,00 | -5,13% | 4.043,00 |
| 25.06.2025 | 165,40 | 167,60 | 152,90 | 156,00 | -5,34% | 2.873,00 |
| 24.06.2025 | 171,00 | 176,10 | 158,30 | 164,80 | -1,32% | 3.096,00 |
| 23.06.2025 | 171,50 | 177,40 | 160,30 | 167,00 | 1,89% | 6.164,00 |
| 20.06.2025 | 161,80 | 182,80 | 157,00 | 163,90 | 2,69% | 4.317,00 |
| 19.06.2025 | 158,10 | 162,90 | 158,00 | 159,60 | 0,44% | 862,00 |
| 18.06.2025 | 152,00 | 158,90 | 150,20 | 158,90 | 4,95% | 2.033,00 |
| 17.06.2025 | 148,60 | 152,40 | 145,40 | 151,40 | 4,78% | 2.031,00 |
| 16.06.2025 | 143,40 | 151,00 | 139,30 | 144,50 | 2,63% | 3.991,00 |
| 13.06.2025 | 132,60 | 142,60 | 130,60 | 140,80 | 2,62% | 1.456,00 |
| 12.06.2025 | 137,40 | 138,90 | 134,00 | 137,20 | -0,80% | 2.171,00 |
| 11.06.2025 | 126,80 | 142,00 | 126,80 | 138,30 | 8,90% | 1.777,00 |
| 10.06.2025 | 128,80 | 131,70 | 124,00 | 127,00 | -0,86% | 1.045,00 |
| 09.06.2025 | 127,30 | 133,90 | 125,50 | 128,10 | 2,23% | 3.444,00 |
| 06.06.2025 | 118,30 | 125,90 | 116,90 | 125,30 | 9,43% | 723,00 |
| 05.06.2025 | 124,90 | 128,50 | 114,50 | 114,50 | -7,29% | 892,00 |
| 04.06.2025 | 116,90 | 124,90 | 112,70 | 123,50 | 5,56% | 1.218,00 |
| 03.06.2025 | 108,00 | 121,10 | 107,70 | 117,00 | 7,54% | 2.547,00 |
| 02.06.2025 | 110,20 | 111,30 | 108,30 | 108,80 | -1,18% | 423,00 |
| 30.05.2025 | 107,10 | 113,40 | 104,30 | 110,10 | -0,90% | 2.074,00 |
| 29.05.2025 | 117,30 | 117,30 | 108,60 | 111,10 | -2,63% | 1.790,00 |
| 28.05.2025 | 113,80 | 118,80 | 111,20 | 114,10 | 1,88% | 2.666,00 |
| 27.05.2025 | 103,80 | 113,90 | 100,50 | 112,00 | 7,90% | 4.057,00 |
| 26.05.2025 | 100,20 | 104,90 | 98,85 | 103,80 | 5,60% | 1.173,00 |
| 23.05.2025 | 95,80 | 104,80 | 89,90 | 98,30 | 17,80% | 11.861,00 |
| 22.05.2025 | 81,65 | 85,00 | 81,65 | 83,45 | 0,42% | 487,00 |
| 21.05.2025 | 84,15 | 85,75 | 82,85 | 83,10 | -1,07% | 341,00 |
| 20.05.2025 | 84,00 | 86,25 | 83,95 | 84,00 | 0,12% | 257,00 |
| 19.05.2025 | 83,10 | 84,30 | 80,00 | 83,90 | -1,12% | 587,00 |
| 16.05.2025 | 85,30 | 87,00 | 84,30 | 84,85 | -1,11% | 324,00 |
| 15.05.2025 | 86,50 | 86,50 | 83,15 | 85,80 | -1,38% | 1.162,00 |
| 14.05.2025 | 83,35 | 87,15 | 81,75 | 87,00 | 5,90% | 896,00 |
| 13.05.2025 | 84,40 | 87,20 | 82,15 | 82,15 | -2,72% | 2.150,00 |
| 12.05.2025 | 84,65 | 92,65 | 83,35 | 84,45 | 2,55% | 1.593,00 |
| 09.05.2025 | 80,30 | 82,35 | 78,45 | 82,35 | 5,58% | 2.995,00 |
| 08.05.2025 | 71,25 | 80,10 | 71,25 | 78,00 | 22,26% | 1.541,00 |
| 07.05.2025 | 66,80 | 66,90 | 63,80 | 63,80 | -2,60% | 882,00 |
| 06.05.2025 | 62,55 | 65,50 | 62,55 | 65,50 | 2,34% | 691,00 |
| 05.05.2025 | 64,80 | 64,80 | 63,30 | 64,00 | -1,01% | 589,00 |
| 02.05.2025 | 63,05 | 65,70 | 63,00 | 64,65 | 8,84% | 329,00 |
| 30.04.2025 | 62,70 | 62,90 | 59,40 | 59,40 | -4,04% | 900,00 |
| 29.04.2025 | 62,50 | 62,55 | 60,25 | 61,90 | 0,98% | 403,00 |
| 28.04.2025 | 61,30 | 62,05 | 60,00 | 61,30 | 0,57% | 367,00 |
| 25.04.2025 | 60,30 | 61,95 | 59,85 | 60,95 | 0,33% | 221,00 |
| 24.04.2025 | 58,45 | 61,25 | 58,35 | 60,75 | 3,67% | 46,00 |
| 23.04.2025 | 57,95 | 60,10 | 57,30 | 58,60 | 2,81% | 1.616,00 |
| 22.04.2025 | 54,60 | 57,00 | 54,60 | 57,00 | -3,39% | 423,00 |
| 17.04.2025 | 57,55 | 59,60 | 57,35 | 59,00 | 2,88% | 496,00 |
| 16.04.2025 | 55,20 | 60,10 | 53,85 | 57,35 | 1,33% | 1.407,00 |
| 15.04.2025 | 57,60 | 57,75 | 56,10 | 56,60 | -0,44% | 145,00 |
| 14.04.2025 | 57,30 | 57,45 | 56,50 | 56,85 | 0,80% | 783,00 |
| 11.04.2025 | 53,95 | 56,40 | 52,50 | 56,40 | 6,21% | 193,00 |
| 10.04.2025 | 57,65 | 58,10 | 53,10 | 53,10 | -7,89% | 1.048,00 |
| 09.04.2025 | 50,05 | 57,65 | 47,98 | 57,65 | 11,62% | 1.769,00 |
| 08.04.2025 | 55,00 | 56,25 | 50,80 | 51,65 | -3,46% | 3.281,00 |
| 07.04.2025 | 47,84 | 55,20 | 45,52 | 53,50 | 10,40% | 1.345,00 |
| 04.04.2025 | 52,10 | 52,10 | 46,26 | 48,46 | -7,78% | 2.123,00 |
| 03.04.2025 | 53,60 | 54,95 | 52,05 | 52,55 | -10,17% | 1.538,00 |
| 02.04.2025 | 59,70 | 59,80 | 58,50 | 58,50 | -2,17% | 757,00 |
| 01.04.2025 | 57,70 | 62,75 | 56,80 | 59,80 | 3,82% | 1.088,00 |
| 31.03.2025 | 61,45 | 61,45 | 56,30 | 57,60 | -5,57% | 885,00 |
| 28.03.2025 | 63,50 | 64,90 | 60,90 | 61,00 | -5,28% | 357,00 |
| 27.03.2025 | 64,70 | 65,75 | 62,50 | 64,40 | -0,54% | 286,00 |
| 26.03.2025 | 68,90 | 68,90 | 64,70 | 64,75 | -5,41% | 866,00 |
| 25.03.2025 | 70,65 | 70,75 | 67,50 | 68,45 | -4,60% | 664,00 |
| 24.03.2025 | 68,35 | 71,75 | 68,35 | 71,75 | 7,09% | 292,00 |
| 21.03.2025 | 69,00 | 69,30 | 67,00 | 67,00 | -2,90% | 355,00 |
| 20.03.2025 | 70,50 | 70,50 | 69,00 | 69,00 | -0,36% | 471,00 |
| 19.03.2025 | 66,50 | 69,55 | 66,50 | 69,25 | 4,45% | 942,00 |
| 18.03.2025 | 69,95 | 69,95 | 66,30 | 66,30 | -6,55% | 749,00 |
| 17.03.2025 | 70,00 | 73,45 | 68,85 | 70,95 | 2,01% | 1.161,00 |
| 14.03.2025 | 68,20 | 71,40 | 66,90 | 69,55 | 3,88% | 630,00 |
| 13.03.2025 | 68,05 | 68,50 | 65,75 | 66,95 | -6,36% | 439,00 |
| 12.03.2025 | 68,25 | 71,95 | 68,25 | 71,50 | 2,66% | 611,00 |
| 11.03.2025 | 67,50 | 69,65 | 66,30 | 69,65 | 2,73% | 455,00 |
| 10.03.2025 | 72,95 | 73,40 | 66,55 | 67,80 | -4,03% | 1.714,00 |
| 07.03.2025 | 74,35 | 74,55 | 70,65 | 70,65 | -3,55% | 512,00 |
| 06.03.2025 | 78,75 | 78,75 | 72,90 | 73,25 | -5,85% | 757,00 |
| 05.03.2025 | 84,15 | 85,15 | 76,90 | 77,80 | -6,04% | 918,00 |
| 04.03.2025 | 79,45 | 85,30 | 76,15 | 82,80 | 1,97% | 897,00 |
| 03.03.2025 | 87,85 | 89,75 | 79,10 | 81,20 | -6,51% | 1.979,00 |
| 28.02.2025 | 86,80 | 88,40 | 83,65 | 86,85 | 0,52% | 776,00 |
| 27.02.2025 | 91,45 | 93,10 | 86,40 | 86,40 | -1,87% | 493,00 |
| 26.02.2025 | 84,30 | 90,85 | 84,00 | 88,05 | 5,20% | 2.520,00 |
| 25.02.2025 | 85,40 | 90,95 | 81,60 | 83,70 | -1,99% | 2.224,00 |
| 24.02.2025 | 94,75 | 95,25 | 85,00 | 85,40 | -8,91% | 2.360,00 |
| 21.02.2025 | 100,00 | 100,70 | 92,50 | 93,75 | -4,58% | 1.071,00 |
| 20.02.2025 | 100,80 | 101,40 | 97,95 | 98,25 | -5,80% | 1.307,00 |
| 19.02.2025 | 106,10 | 107,60 | 100,50 | 104,30 | -2,43% | 845,00 |
| 18.02.2025 | 103,40 | 112,80 | 103,40 | 106,90 | 0,85% | 1.715,00 |
| 17.02.2025 | 108,00 | 109,50 | 103,30 | 106,00 | -1,94% | 1.831,00 |
| 14.02.2025 | 112,00 | 113,50 | 108,00 | 108,10 | -3,91% | 499,00 |
| 13.02.2025 | 115,30 | 118,30 | 107,00 | 112,50 | -1,32% | 2.025,00 |
| 12.02.2025 | 109,20 | 117,00 | 106,60 | 114,00 | 3,83% | 2.428,00 |