366,400€
6,39%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 353,80 | 394,90 | 350,00 | 370,50 | 7,58% | 1.819,00 |
| 14.10.2025 | 330,20 | 356,60 | 320,60 | 344,40 | -0,52% | 1.600,00 |
| 13.10.2025 | 318,00 | 371,00 | 318,00 | 346,20 | 11,18% | 2.404,00 |
| 10.10.2025 | 323,80 | 365,00 | 311,40 | 311,40 | -3,59% | 2.432,00 |
| 09.10.2025 | 317,40 | 337,00 | 308,20 | 323,00 | 3,79% | 951,00 |
| 08.10.2025 | 323,80 | 331,80 | 309,20 | 311,20 | -2,26% | 1.942,00 |
| 07.10.2025 | 306,20 | 331,40 | 306,00 | 318,40 | 4,12% | 1.689,00 |
| 06.10.2025 | 296,00 | 308,40 | 291,20 | 305,80 | 6,92% | 1.100,00 |
| 03.10.2025 | 298,80 | 305,40 | 286,00 | 286,00 | -3,57% | 1.327,00 |
| 02.10.2025 | 288,80 | 298,40 | 277,40 | 296,60 | 4,44% | 842,00 |
| 01.10.2025 | 260,40 | 285,60 | 257,00 | 284,00 | 7,49% | 1.175,00 |
| 30.09.2025 | 266,00 | 272,00 | 264,20 | 264,20 | -1,49% | 584,00 |
| 29.09.2025 | 261,60 | 272,60 | 255,00 | 268,20 | 2,37% | 688,00 |
| 26.09.2025 | 268,80 | 289,00 | 253,80 | 262,00 | -2,24% | 2.460,00 |
| 25.09.2025 | 237,00 | 270,60 | 219,00 | 268,00 | 13,95% | 2.853,00 |
| 24.09.2025 | 255,20 | 259,00 | 235,20 | 235,20 | -8,27% | 2.581,00 |
| 23.09.2025 | 261,40 | 264,60 | 251,80 | 256,40 | -1,84% | 1.496,00 |
| 22.09.2025 | 254,20 | 265,20 | 242,80 | 261,20 | 3,40% | 4.821,00 |
| 19.09.2025 | 222,00 | 257,20 | 218,60 | 252,60 | 13,07% | 2.513,00 |
| 18.09.2025 | 197,30 | 224,20 | 194,00 | 223,40 | 14,51% | 2.194,00 |
| 17.09.2025 | 195,40 | 198,40 | 185,60 | 195,10 | 0,21% | 1.419,00 |
| 16.09.2025 | 206,80 | 207,80 | 193,30 | 194,70 | -4,75% | 1.243,00 |
| 15.09.2025 | 190,90 | 205,80 | 188,20 | 204,40 | 7,81% | 1.329,00 |
| 12.09.2025 | 192,70 | 193,00 | 189,60 | 189,60 | -1,71% | 365,00 |
| 11.09.2025 | 187,90 | 198,25 | 185,00 | 192,90 | 1,29% | 248,00 |
| 10.09.2025 | 187,10 | 191,65 | 184,40 | 190,45 | 2,09% | 668,00 |
| 09.09.2025 | 173,95 | 191,05 | 173,15 | 186,55 | 7,09% | 1.819,00 |
| 08.09.2025 | 177,40 | 179,30 | 168,80 | 174,20 | 0,69% | 1.610,00 |
| 05.09.2025 | 169,70 | 173,10 | 162,80 | 173,00 | 0,70% | 966,00 |
| 04.09.2025 | 171,90 | 175,80 | 171,80 | 171,80 | -0,69% | 792,00 |
| 03.09.2025 | 179,00 | 179,20 | 171,70 | 173,00 | -1,76% | 477,00 |
| 02.09.2025 | 172,00 | 176,10 | 163,10 | 176,10 | 2,98% | 642,00 |
| 01.09.2025 | 172,40 | 172,90 | 169,50 | 171,00 | -0,58% | 337,00 |
| 29.08.2025 | 179,30 | 181,90 | 166,60 | 172,00 | -4,23% | 1.251,00 |
| 28.08.2025 | 171,90 | 183,40 | 171,90 | 179,60 | 4,00% | 827,00 |
| 27.08.2025 | 181,40 | 182,90 | 172,70 | 172,70 | -3,03% | 1.033,00 |
| 26.08.2025 | 160,00 | 179,90 | 160,00 | 178,10 | 12,01% | 1.310,00 |
| 25.08.2025 | 162,40 | 165,70 | 159,00 | 159,00 | -1,79% | 567,00 |
| 22.08.2025 | 151,00 | 163,10 | 150,40 | 161,90 | 7,50% | 1.353,00 |
| 21.08.2025 | 153,90 | 154,10 | 150,60 | 150,60 | -0,33% | 377,00 |
| 20.08.2025 | 142,00 | 151,10 | 138,70 | 151,10 | 6,33% | 1.137,00 |
| 19.08.2025 | 153,60 | 154,90 | 141,00 | 142,10 | -5,64% | 1.074,00 |
| 18.08.2025 | 155,40 | 157,50 | 150,50 | 150,60 | -3,09% | 682,00 |
| 15.08.2025 | 163,40 | 164,50 | 151,60 | 155,40 | -4,19% | 910,00 |
| 14.08.2025 | 160,40 | 166,70 | 157,90 | 162,20 | -1,10% | 2.107,00 |
| 13.08.2025 | 176,10 | 179,50 | 156,20 | 164,00 | -12,06% | 2.950,00 |
| 12.08.2025 | 189,90 | 196,00 | 186,50 | 186,50 | -0,43% | 866,00 |
| 11.08.2025 | 190,50 | 192,40 | 184,60 | 187,30 | -2,50% | 691,00 |
| 08.08.2025 | 200,40 | 212,20 | 186,40 | 192,10 | -4,33% | 1.553,00 |
| 07.08.2025 | 204,80 | 213,00 | 190,40 | 200,80 | 0,40% | 2.472,00 |
| 06.08.2025 | 204,80 | 224,60 | 198,00 | 200,00 | 8,23% | 5.644,00 |
| 05.08.2025 | 184,00 | 189,80 | 178,70 | 184,80 | 2,78% | 1.135,00 |
| 04.08.2025 | 181,90 | 184,60 | 172,70 | 179,80 | -0,66% | 817,00 |
| 01.08.2025 | 186,70 | 186,70 | 170,10 | 181,00 | -3,83% | 3.197,00 |
| 31.07.2025 | 200,40 | 200,40 | 188,20 | 188,20 | -3,68% | 791,00 |
| 30.07.2025 | 192,70 | 202,40 | 188,00 | 195,40 | 0,57% | 1.068,00 |
| 29.07.2025 | 205,80 | 209,60 | 193,80 | 194,30 | -4,29% | 1.561,00 |
| 28.07.2025 | 205,20 | 214,00 | 197,20 | 203,00 | -1,46% | 2.474,00 |
| 25.07.2025 | 208,80 | 209,60 | 205,00 | 206,00 | -0,10% | 750,00 |
| 24.07.2025 | 196,50 | 207,80 | 196,50 | 206,20 | 6,84% | 2.193,00 |
| 23.07.2025 | 184,30 | 198,90 | 184,30 | 193,00 | 4,21% | 2.630,00 |
| 22.07.2025 | 191,10 | 193,40 | 177,80 | 185,20 | -3,99% | 3.959,00 |
| 21.07.2025 | 217,00 | 220,80 | 190,10 | 192,90 | -9,35% | 4.609,00 |
| 18.07.2025 | 204,20 | 214,60 | 201,20 | 212,80 | 5,45% | 1.611,00 |
| 17.07.2025 | 197,50 | 203,60 | 194,70 | 201,80 | 2,54% | 1.115,00 |
| 16.07.2025 | 185,00 | 196,80 | 182,50 | 196,80 | 4,63% | 940,00 |
| 15.07.2025 | 185,50 | 189,80 | 180,10 | 188,10 | 2,62% | 1.880,00 |
| 14.07.2025 | 174,80 | 183,30 | 171,30 | 183,30 | 4,56% | 933,00 |
| 11.07.2025 | 168,00 | 175,60 | 166,10 | 175,30 | 4,66% | 1.058,00 |
| 10.07.2025 | 151,30 | 168,20 | 151,30 | 167,50 | 10,93% | 1.454,00 |
| 09.07.2025 | 151,00 | 153,00 | 148,20 | 151,00 | 1,34% | 800,00 |
| 08.07.2025 | 157,60 | 160,60 | 146,90 | 149,00 | -5,93% | 986,00 |
| 07.07.2025 | 151,90 | 158,60 | 145,40 | 158,40 | 6,81% | 2.603,00 |
| 04.07.2025 | 150,60 | 150,60 | 148,30 | 148,30 | -1,20% | 38,00 |
| 03.07.2025 | 148,60 | 150,10 | 146,20 | 150,10 | 0,54% | 306,00 |
| 02.07.2025 | 142,90 | 149,30 | 141,30 | 149,30 | 4,04% | 1.003,00 |
| 01.07.2025 | 155,00 | 156,00 | 141,30 | 143,50 | -7,84% | 1.553,00 |
| 30.06.2025 | 143,60 | 156,60 | 138,80 | 155,70 | 9,11% | 637,00 |
| 27.06.2025 | 148,60 | 153,80 | 140,00 | 142,70 | -3,58% | 3.131,00 |
| 26.06.2025 | 152,20 | 155,90 | 132,60 | 148,00 | -5,13% | 4.043,00 |
| 25.06.2025 | 165,40 | 167,60 | 152,90 | 156,00 | -5,34% | 2.873,00 |
| 24.06.2025 | 171,00 | 176,10 | 158,30 | 164,80 | -1,32% | 3.096,00 |
| 23.06.2025 | 171,50 | 177,40 | 160,30 | 167,00 | 1,89% | 6.164,00 |
| 20.06.2025 | 161,80 | 182,80 | 157,00 | 163,90 | 2,69% | 4.317,00 |
| 19.06.2025 | 158,10 | 162,90 | 158,00 | 159,60 | 0,44% | 862,00 |
| 18.06.2025 | 152,00 | 158,90 | 150,20 | 158,90 | 4,95% | 2.033,00 |
| 17.06.2025 | 148,60 | 152,40 | 145,40 | 151,40 | 4,78% | 2.031,00 |
| 16.06.2025 | 143,40 | 151,00 | 139,30 | 144,50 | 2,63% | 3.991,00 |
| 13.06.2025 | 132,60 | 142,60 | 130,60 | 140,80 | 2,62% | 1.456,00 |
| 12.06.2025 | 137,40 | 138,90 | 134,00 | 137,20 | -0,80% | 2.171,00 |
| 11.06.2025 | 126,80 | 142,00 | 126,80 | 138,30 | 8,90% | 1.777,00 |
| 10.06.2025 | 128,80 | 131,70 | 124,00 | 127,00 | -0,86% | 1.045,00 |
| 09.06.2025 | 127,30 | 133,90 | 125,50 | 128,10 | 2,23% | 3.444,00 |
| 06.06.2025 | 118,30 | 125,90 | 116,90 | 125,30 | 9,43% | 723,00 |
| 05.06.2025 | 124,90 | 128,50 | 114,50 | 114,50 | -7,29% | 892,00 |
| 04.06.2025 | 116,90 | 124,90 | 112,70 | 123,50 | 5,56% | 1.218,00 |
| 03.06.2025 | 108,00 | 121,10 | 107,70 | 117,00 | 7,54% | 2.547,00 |
| 02.06.2025 | 110,20 | 111,30 | 108,30 | 108,80 | -1,18% | 423,00 |
| 30.05.2025 | 107,10 | 113,40 | 104,30 | 110,10 | -0,90% | 2.074,00 |
| 29.05.2025 | 117,30 | 117,30 | 108,60 | 111,10 | -2,63% | 1.790,00 |