47,870€
-8,91%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 51,90 | 52,18 | 45,14 | 47,74 | -9,15% | 1.753,00 |
| 03.04.2025 | 53,60 | 54,95 | 52,05 | 52,55 | -10,17% | 1.538,00 |
| 02.04.2025 | 59,70 | 59,80 | 58,50 | 58,50 | -2,17% | 757,00 |
| 01.04.2025 | 57,70 | 62,75 | 56,80 | 59,80 | 3,82% | 1.088,00 |
| 31.03.2025 | 61,45 | 61,45 | 56,30 | 57,60 | -5,57% | 885,00 |
| 28.03.2025 | 63,50 | 64,90 | 60,90 | 61,00 | -5,28% | 357,00 |
| 27.03.2025 | 64,70 | 65,75 | 62,50 | 64,40 | -0,54% | 286,00 |
| 26.03.2025 | 68,90 | 68,90 | 64,70 | 64,75 | -5,41% | 866,00 |
| 25.03.2025 | 70,65 | 70,75 | 67,50 | 68,45 | -4,60% | 664,00 |
| 24.03.2025 | 68,35 | 71,75 | 68,35 | 71,75 | 7,09% | 292,00 |
| 21.03.2025 | 69,00 | 69,30 | 67,00 | 67,00 | -2,90% | 355,00 |
| 20.03.2025 | 70,50 | 70,50 | 69,00 | 69,00 | -0,36% | 471,00 |
| 19.03.2025 | 66,50 | 69,55 | 66,50 | 69,25 | 4,45% | 942,00 |
| 18.03.2025 | 69,95 | 69,95 | 66,30 | 66,30 | -6,55% | 749,00 |
| 17.03.2025 | 70,00 | 73,45 | 68,85 | 70,95 | 2,01% | 1.161,00 |
| 14.03.2025 | 68,20 | 71,40 | 66,90 | 69,55 | 3,88% | 630,00 |
| 13.03.2025 | 68,05 | 68,50 | 65,75 | 66,95 | -6,36% | 439,00 |
| 12.03.2025 | 68,25 | 71,95 | 68,25 | 71,50 | 2,66% | 611,00 |
| 11.03.2025 | 67,50 | 69,65 | 66,30 | 69,65 | 2,73% | 455,00 |
| 10.03.2025 | 72,95 | 73,40 | 66,55 | 67,80 | -4,03% | 1.714,00 |
| 07.03.2025 | 74,35 | 74,55 | 70,65 | 70,65 | -3,55% | 512,00 |
| 06.03.2025 | 78,75 | 78,75 | 72,90 | 73,25 | -5,85% | 757,00 |
| 05.03.2025 | 84,15 | 85,15 | 76,90 | 77,80 | -6,04% | 918,00 |
| 04.03.2025 | 79,45 | 85,30 | 76,15 | 82,80 | 1,97% | 897,00 |
| 03.03.2025 | 87,85 | 89,75 | 79,10 | 81,20 | -6,51% | 1.979,00 |
| 28.02.2025 | 86,80 | 88,40 | 83,65 | 86,85 | 0,52% | 776,00 |
| 27.02.2025 | 91,45 | 93,10 | 86,40 | 86,40 | -1,87% | 493,00 |
| 26.02.2025 | 84,30 | 90,85 | 84,00 | 88,05 | 5,20% | 2.520,00 |
| 25.02.2025 | 85,40 | 90,95 | 81,60 | 83,70 | -1,99% | 2.224,00 |
| 24.02.2025 | 94,75 | 95,25 | 85,00 | 85,40 | -8,91% | 2.360,00 |
| 21.02.2025 | 100,00 | 100,70 | 92,50 | 93,75 | -4,58% | 1.071,00 |
| 20.02.2025 | 100,80 | 101,40 | 97,95 | 98,25 | -5,80% | 1.307,00 |
| 19.02.2025 | 106,10 | 107,60 | 100,50 | 104,30 | -2,43% | 845,00 |
| 18.02.2025 | 103,40 | 112,80 | 103,40 | 106,90 | 0,85% | 1.715,00 |
| 17.02.2025 | 108,00 | 109,50 | 103,30 | 106,00 | -1,94% | 1.831,00 |
| 14.02.2025 | 112,00 | 113,50 | 108,00 | 108,10 | -3,91% | 499,00 |
| 13.02.2025 | 115,30 | 118,30 | 107,00 | 112,50 | -1,32% | 2.025,00 |
| 12.02.2025 | 109,20 | 117,00 | 106,60 | 114,00 | 3,83% | 2.428,00 |
| 11.02.2025 | 109,90 | 113,00 | 109,40 | 109,80 | -0,90% | 834,00 |
| 10.02.2025 | 104,50 | 115,10 | 100,70 | 110,80 | 6,13% | 2.279,00 |
| 07.02.2025 | 88,80 | 107,40 | 87,00 | 104,40 | 34,45% | 5.569,00 |
| 06.02.2025 | 81,55 | 82,20 | 77,65 | 77,65 | -2,94% | 1.471,00 |
| 05.02.2025 | 77,45 | 80,20 | 76,90 | 80,00 | 4,58% | 1.369,00 |
| 04.02.2025 | 78,45 | 81,00 | 76,50 | 76,50 | -4,08% | 638,00 |
| 03.02.2025 | 79,75 | 80,80 | 75,90 | 79,75 | -3,27% | 1.865,00 |
| 31.01.2025 | 83,00 | 83,60 | 82,30 | 82,45 | 1,17% | 981,00 |
| 30.01.2025 | 77,95 | 82,25 | 77,95 | 81,50 | 4,89% | 1.230,00 |
| 29.01.2025 | 75,00 | 79,50 | 75,00 | 77,70 | 2,30% | 1.903,00 |
| 28.01.2025 | 74,85 | 78,00 | 66,00 | 75,95 | 2,50% | 2.556,00 |
| 27.01.2025 | 85,00 | 85,00 | 73,25 | 74,10 | -17,58% | 5.560,00 |
| 24.01.2025 | 91,05 | 94,95 | 87,55 | 89,90 | -0,77% | 2.129,00 |
| 23.01.2025 | 87,10 | 93,70 | 85,70 | 90,60 | 2,84% | 3.391,00 |
| 22.01.2025 | 85,70 | 89,70 | 85,70 | 88,10 | 3,10% | 4.797,00 |
| 21.01.2025 | 76,30 | 85,45 | 76,30 | 85,45 | 11,26% | 2.180,00 |
| 20.01.2025 | 76,05 | 76,95 | 75,00 | 76,80 | 1,19% | 976,00 |
| 17.01.2025 | 71,60 | 75,95 | 71,60 | 75,90 | 5,78% | 374,00 |
| 16.01.2025 | 71,10 | 72,50 | 70,80 | 71,75 | 0,91% | 627,00 |
| 15.01.2025 | 68,40 | 71,55 | 67,65 | 71,10 | 5,57% | 375,00 |
| 14.01.2025 | 68,60 | 70,15 | 67,30 | 67,35 | 0,97% | 888,00 |
| 13.01.2025 | 69,70 | 69,70 | 66,70 | 66,70 | -3,82% | 625,00 |
| 10.01.2025 | 70,15 | 71,65 | 68,75 | 69,35 | -1,14% | 1.202,00 |
| 09.01.2025 | 70,75 | 70,75 | 70,15 | 70,15 | 0,00% | 73,00 |
| 08.01.2025 | 71,95 | 72,30 | 67,55 | 70,15 | -1,47% | 2.383,00 |
| 07.01.2025 | 79,30 | 79,35 | 71,05 | 71,20 | -10,21% | 234,00 |
| 06.01.2025 | 78,90 | 81,65 | 77,65 | 79,30 | 1,02% | 1.169,00 |
| 03.01.2025 | 73,05 | 78,70 | 72,15 | 78,50 | 13,11% | 644,00 |
| 02.01.2025 | 63,90 | 71,15 | 63,90 | 69,40 | 1,68% | 189,00 |
| 30.12.2024 | 68,25 | 68,35 | 67,25 | 68,25 | 0,52% | 144,00 |
| 27.12.2024 | 69,50 | 70,65 | 66,85 | 67,90 | 2,88% | 1.091,00 |
| 23.12.2024 | 63,80 | 66,00 | 63,20 | 66,00 | -0,30% | 1.281,00 |
| 20.12.2024 | 65,50 | 67,45 | 63,60 | 66,20 | 0,30% | 2.443,00 |
| 19.12.2024 | 65,90 | 67,75 | 65,30 | 66,00 | -0,83% | 444,00 |
| 18.12.2024 | 69,05 | 70,25 | 66,55 | 66,55 | -2,35% | 1.734,00 |
| 17.12.2024 | 72,20 | 73,35 | 65,25 | 68,15 | -6,77% | 940,00 |
| 16.12.2024 | 68,65 | 73,10 | 67,25 | 73,10 | 5,94% | 1.129,00 |
| 13.12.2024 | 72,00 | 72,70 | 69,00 | 69,00 | -4,76% | 357,00 |
| 12.12.2024 | 72,80 | 74,15 | 71,00 | 72,45 | 0,21% | 448,00 |
| 11.12.2024 | 70,15 | 73,80 | 69,20 | 72,30 | 6,64% | 1.084,00 |
| 10.12.2024 | 68,40 | 70,85 | 67,25 | 67,80 | -1,53% | 1.107,00 |
| 09.12.2024 | 74,70 | 75,50 | 68,65 | 68,85 | -6,90% | 1.866,00 |
| 06.12.2024 | 75,05 | 76,70 | 72,65 | 73,95 | -1,40% | 1.280,00 |
| 05.12.2024 | 73,15 | 75,00 | 70,35 | 75,00 | 2,74% | 2.106,00 |
| 04.12.2024 | 73,30 | 76,60 | 72,50 | 73,00 | -1,62% | 969,00 |
| 03.12.2024 | 78,30 | 79,90 | 71,40 | 74,20 | -6,14% | 1.969,00 |
| 02.12.2024 | 86,95 | 89,05 | 79,05 | 79,05 | -8,72% | 1.268,00 |
| 29.11.2024 | 78,75 | 86,85 | 77,85 | 86,60 | 9,76% | 1.956,00 |
| 28.11.2024 | 78,85 | 78,95 | 77,75 | 78,90 | -0,44% | 361,00 |
| 27.11.2024 | 78,30 | 81,20 | 77,35 | 79,25 | -0,88% | 528,00 |
| 26.11.2024 | 79,95 | 84,50 | 78,25 | 79,95 | 0,76% | 784,00 |
| 25.11.2024 | 83,20 | 85,55 | 78,55 | 79,35 | -4,34% | 2.639,00 |
| 22.11.2024 | 77,15 | 83,80 | 75,85 | 82,95 | 7,52% | 2.035,00 |
| 21.11.2024 | 71,90 | 77,15 | 69,75 | 77,15 | 7,83% | 3.332,00 |
| 20.11.2024 | 65,55 | 72,05 | 63,70 | 71,55 | 10,16% | 2.427,00 |
| 19.11.2024 | 69,50 | 71,35 | 61,40 | 64,95 | -10,10% | 5.874,00 |
| 18.11.2024 | 66,05 | 75,10 | 66,00 | 72,25 | 9,47% | 4.989,00 |
| 15.11.2024 | 73,45 | 77,05 | 66,00 | 66,00 | -12,23% | 5.801,00 |
| 14.11.2024 | 77,15 | 78,45 | 74,55 | 75,20 | -4,39% | 1.490,00 |
| 13.11.2024 | 86,30 | 87,60 | 76,45 | 78,65 | -8,49% | 1.889,00 |
| 12.11.2024 | 85,45 | 86,75 | 81,15 | 85,95 | 1,48% | 1.721,00 |
| 11.11.2024 | 85,10 | 90,35 | 83,00 | 84,70 | 2,98% | 2.668,00 |