82,975€
7,55%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 77,15 | 83,80 | 75,85 | 82,95 | 7,52% | 2.035,00 |
| 21.11.2024 | 71,90 | 77,15 | 69,75 | 77,15 | 7,83% | 3.332,00 |
| 20.11.2024 | 65,55 | 72,05 | 63,70 | 71,55 | 10,16% | 2.427,00 |
| 19.11.2024 | 69,50 | 71,35 | 61,40 | 64,95 | -10,10% | 5.874,00 |
| 18.11.2024 | 66,05 | 75,10 | 66,00 | 72,25 | 9,47% | 4.989,00 |
| 15.11.2024 | 73,45 | 77,05 | 66,00 | 66,00 | -12,23% | 5.801,00 |
| 14.11.2024 | 77,15 | 78,45 | 74,55 | 75,20 | -4,39% | 1.490,00 |
| 13.11.2024 | 86,30 | 87,60 | 76,45 | 78,65 | -8,49% | 1.889,00 |
| 12.11.2024 | 85,45 | 86,75 | 81,15 | 85,95 | 1,48% | 1.721,00 |
| 11.11.2024 | 85,10 | 90,35 | 83,00 | 84,70 | 2,98% | 2.668,00 |
| 08.11.2024 | 80,10 | 86,10 | 80,10 | 82,25 | 2,75% | 1.061,00 |
| 07.11.2024 | 80,50 | 83,20 | 78,45 | 80,05 | -1,05% | 3.109,00 |
| 06.11.2024 | 71,95 | 85,00 | 71,90 | 80,90 | 17,33% | 5.418,00 |
| 05.11.2024 | 71,85 | 73,95 | 67,00 | 68,95 | -4,24% | 3.425,00 |
| 04.11.2024 | 101,00 | 101,00 | 70,15 | 72,00 | -29,55% | 6.587,00 |
| 01.11.2024 | 96,35 | 108,20 | 96,35 | 102,20 | 5,42% | 1.835,00 |
| 31.10.2024 | 93,90 | 98,80 | 90,45 | 96,95 | 1,41% | 1.949,00 |
| 30.10.2024 | 94,60 | 100,00 | 92,30 | 95,60 | -0,78% | 2.826,00 |
| 29.10.2024 | 84,60 | 96,35 | 78,00 | 96,35 | 7,12% | 2.898,00 |
| 28.10.2024 | 79,25 | 89,95 | 79,25 | 89,95 | 13,57% | 2.214,00 |
| 25.10.2024 | 79,00 | 84,15 | 77,25 | 79,20 | 1,54% | 1.400,00 |
| 24.10.2024 | 83,95 | 86,20 | 77,95 | 78,00 | -6,98% | 1.686,00 |
| 23.10.2024 | 87,00 | 87,45 | 82,20 | 83,85 | -2,84% | 1.469,00 |
| 22.10.2024 | 86,50 | 90,00 | 80,40 | 86,30 | -2,87% | 2.984,00 |
| 21.10.2024 | 89,60 | 97,30 | 85,05 | 88,85 | -0,56% | 4.330,00 |
| 18.10.2024 | 75,80 | 92,25 | 75,80 | 89,35 | 19,77% | 5.884,00 |
| 17.10.2024 | 73,00 | 82,95 | 72,50 | 74,60 | 5,97% | 5.523,00 |
| 16.10.2024 | 56,85 | 70,55 | 55,75 | 70,40 | 25,38% | 1.800,00 |
| 15.10.2024 | 54,85 | 58,00 | 54,05 | 56,15 | 6,24% | 750,00 |
| 14.10.2024 | 54,90 | 55,90 | 52,85 | 52,85 | -2,58% | 497,00 |
| 11.10.2024 | 50,55 | 54,40 | 50,45 | 54,25 | 5,44% | 711,00 |
| 10.10.2024 | 57,05 | 57,70 | 50,30 | 51,45 | -10,60% | 2.630,00 |
| 09.10.2024 | 60,00 | 60,75 | 57,55 | 57,55 | -4,00% | 1.076,00 |
| 08.10.2024 | 59,45 | 59,95 | 56,25 | 59,95 | 2,65% | 1.597,00 |
| 07.10.2024 | 62,40 | 64,95 | 58,40 | 58,40 | -5,65% | 4.519,00 |
| 04.10.2024 | 58,30 | 61,90 | 58,30 | 61,90 | 6,72% | 898,00 |
| 03.10.2024 | 58,75 | 62,45 | 58,00 | 58,00 | -0,85% | 1.473,00 |
| 02.10.2024 | 53,70 | 59,00 | 53,70 | 58,50 | 8,84% | 2.045,00 |
| 01.10.2024 | 48,76 | 53,75 | 48,76 | 53,75 | 10,14% | 1.093,00 |
| 30.09.2024 | 52,15 | 52,15 | 48,80 | 48,80 | -3,37% | 782,00 |
| 27.09.2024 | 48,72 | 50,75 | 48,60 | 50,50 | 2,27% | 475,00 |
| 26.09.2024 | 50,65 | 51,05 | 48,82 | 49,38 | -0,64% | 720,00 |
| 25.09.2024 | 47,68 | 51,00 | 46,74 | 49,70 | 4,28% | 1.990,00 |
| 24.09.2024 | 44,80 | 48,20 | 44,80 | 47,66 | 4,43% | 529,00 |
| 23.09.2024 | 40,30 | 46,18 | 40,30 | 45,64 | 13,48% | 1.957,00 |
| 20.09.2024 | 37,98 | 40,42 | 37,98 | 40,22 | 10,19% | 681,00 |
| 19.09.2024 | 36,38 | 36,50 | 36,38 | 36,50 | 0,83% | 275,00 |
| 18.09.2024 | 35,98 | 36,20 | 35,98 | 36,20 | 1,91% | 352,00 |
| 17.09.2024 | 35,52 | 35,52 | 35,52 | 35,52 | -1,33% | 2,00 |
| 16.09.2024 | 35,90 | 36,00 | 35,82 | 36,00 | 2,39% | 543,00 |
| 13.09.2024 | 35,22 | 35,76 | 35,16 | 35,16 | -1,07% | 154,00 |
| 12.09.2024 | 36,66 | 36,84 | 35,54 | 35,54 | -0,95% | 640,00 |
| 11.09.2024 | 33,62 | 35,88 | 33,62 | 35,88 | 9,32% | 665,00 |
| 10.09.2024 | 32,18 | 33,00 | 32,18 | 32,82 | -0,06% | 430,00 |
| 09.09.2024 | 32,40 | 32,84 | 31,80 | 32,84 | 2,63% | 556,00 |
| 06.09.2024 | 33,64 | 33,66 | 32,00 | 32,00 | -4,28% | 900,00 |
| 05.09.2024 | 33,16 | 33,92 | 33,10 | 33,43 | 1,49% | - |
| 04.09.2024 | 32,64 | 33,26 | 32,64 | 32,94 | 1,98% | 106,00 |
| 03.09.2024 | 35,52 | 35,52 | 32,30 | 32,30 | -9,07% | 619,00 |
| 02.09.2024 | 35,52 | 36,06 | 35,52 | 35,52 | 0,85% | 125,00 |
| 30.08.2024 | 35,88 | 35,88 | 35,22 | 35,22 | -0,79% | 24,00 |
| 29.08.2024 | 34,68 | 35,86 | 34,10 | 35,50 | 2,90% | 581,00 |
| 28.08.2024 | 34,50 | 34,50 | 34,50 | 34,50 | -0,06% | 5,00 |
| 27.08.2024 | 34,86 | 34,86 | 34,52 | 34,52 | -1,93% | 230,00 |
| 26.08.2024 | 35,82 | 35,82 | 35,20 | 35,20 | -1,40% | 207,00 |
| 23.08.2024 | 34,12 | 35,70 | 33,64 | 35,70 | 4,88% | 1.650,00 |
| 22.08.2024 | 35,94 | 36,40 | 34,04 | 34,04 | -2,24% | 938,00 |
| 21.08.2024 | 34,96 | 34,96 | 34,82 | 34,82 | -0,51% | 90,00 |
| 20.08.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,40% | 50,00 |
| 19.08.2024 | 34,08 | 35,24 | 33,46 | 34,86 | 5,51% | 360,00 |
| 16.08.2024 | 33,44 | 33,44 | 33,00 | 33,04 | -2,94% | 3.145,00 |
| 15.08.2024 | 32,98 | 34,96 | 32,98 | 34,04 | 0,59% | 284,00 |
| 14.08.2024 | 33,98 | 34,00 | 33,84 | 33,84 | -1,91% | 254,00 |
| 13.08.2024 | 34,66 | 34,66 | 34,50 | 34,50 | -3,25% | 115,00 |
| 12.08.2024 | 36,18 | 36,18 | 35,66 | 35,66 | -4,19% | 597,00 |
| 09.08.2024 | 37,00 | 37,72 | 36,32 | 37,22 | 1,36% | 931,00 |
| 08.08.2024 | 39,04 | 39,10 | 36,72 | 36,72 | -3,52% | 950,00 |
| 07.08.2024 | 35,60 | 38,38 | 35,54 | 38,06 | 13,27% | 878,00 |
| 06.08.2024 | 33,92 | 33,92 | 33,24 | 33,60 | 1,76% | 164,00 |
| 05.08.2024 | 34,40 | 34,40 | 30,00 | 33,02 | -3,90% | 5.465,00 |
| 02.08.2024 | 37,10 | 37,20 | 34,36 | 34,36 | -8,52% | 1.678,00 |
| 01.08.2024 | 40,78 | 40,78 | 36,90 | 37,56 | -6,10% | 565,00 |
| 31.07.2024 | 40,44 | 40,48 | 40,00 | 40,00 | 4,66% | 167,00 |
| 30.07.2024 | 38,52 | 38,52 | 38,22 | 38,22 | -4,31% | 73,00 |
| 29.07.2024 | 39,94 | 39,94 | 39,94 | 39,94 | 2,15% | 120,00 |
| 26.07.2024 | 38,36 | 39,10 | 38,34 | 39,10 | 0,62% | 44,00 |
| 25.07.2024 | 38,96 | 39,82 | 38,82 | 38,86 | -1,62% | 551,00 |
| 24.07.2024 | 39,52 | 40,00 | 39,50 | 39,50 | -1,25% | 118,00 |
| 23.07.2024 | 40,36 | 40,36 | 39,76 | 40,00 | 1,21% | 345,00 |
| 22.07.2024 | 41,12 | 41,12 | 39,52 | 39,52 | -1,64% | 276,00 |
| 19.07.2024 | 39,80 | 41,60 | 39,18 | 40,18 | -4,06% | 560,00 |
| 18.07.2024 | 41,88 | 41,88 | 41,88 | 41,88 | 1,01% | 50,00 |
| 17.07.2024 | 44,50 | 44,52 | 41,42 | 41,46 | -5,39% | 1.432,00 |
| 16.07.2024 | 42,96 | 43,82 | 42,90 | 43,82 | 0,50% | 125,00 |
| 15.07.2024 | 44,98 | 45,20 | 43,48 | 43,60 | -1,18% | 1.260,00 |
| 12.07.2024 | 42,82 | 44,12 | 42,52 | 44,12 | 5,00% | 279,00 |
| 11.07.2024 | 40,36 | 42,02 | 40,24 | 42,02 | 8,92% | 583,00 |
| 10.07.2024 | 37,30 | 39,92 | 37,30 | 38,58 | 1,74% | 140,00 |
| 09.07.2024 | 36,02 | 37,92 | 36,02 | 37,92 | 4,23% | 302,00 |
| 08.07.2024 | 38,50 | 38,80 | 35,76 | 36,38 | -4,51% | 830,00 |