220,000€
-7,02%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 239,00 | 243,00 | 237,20 | 239,20 | 1,10% | 365,00 |
| 03.02.2026 | 226,00 | 241,60 | 226,00 | 236,60 | 3,77% | 287,00 |
| 02.02.2026 | 225,00 | 243,60 | 222,80 | 228,00 | -2,73% | 1.080,00 |
| 30.01.2026 | 255,40 | 256,40 | 233,00 | 234,40 | -5,41% | 1.493,00 |
| 29.01.2026 | 279,00 | 282,80 | 243,20 | 247,80 | -11,37% | 2.382,00 |
| 28.01.2026 | 259,20 | 280,20 | 255,00 | 279,60 | 7,95% | 2.139,00 |
| 27.01.2026 | 239,40 | 264,80 | 230,80 | 259,00 | 9,01% | 861,00 |
| 26.01.2026 | 253,60 | 259,80 | 236,00 | 237,60 | -7,69% | 2.111,00 |
| 23.01.2026 | 256,00 | 263,20 | 248,20 | 257,40 | -0,62% | 1.332,00 |
| 22.01.2026 | 260,00 | 269,60 | 251,20 | 259,00 | 0,00% | 827,00 |
| 21.01.2026 | 274,60 | 290,20 | 248,40 | 259,00 | -4,07% | 1.515,00 |
| 20.01.2026 | 273,60 | 286,00 | 264,80 | 270,00 | -2,53% | 1.846,00 |
| 19.01.2026 | 284,80 | 287,40 | 269,00 | 277,00 | -2,26% | 1.551,00 |
| 16.01.2026 | 270,80 | 283,40 | 260,00 | 283,40 | 6,94% | 984,00 |
| 15.01.2026 | 268,60 | 285,00 | 265,00 | 265,00 | 0,99% | 1.305,00 |
| 14.01.2026 | 260,40 | 267,40 | 247,40 | 262,40 | 2,74% | 579,00 |
| 13.01.2026 | 268,80 | 280,80 | 255,40 | 255,40 | -4,13% | 1.690,00 |
| 12.01.2026 | 265,20 | 268,60 | 253,00 | 266,40 | 1,99% | 1.639,00 |
| 09.01.2026 | 245,00 | 273,20 | 245,00 | 261,20 | 5,58% | 1.341,00 |
| 08.01.2026 | 279,00 | 279,00 | 244,80 | 247,40 | -10,43% | 2.334,00 |
| 07.01.2026 | 273,60 | 278,20 | 265,00 | 276,20 | 3,06% | 1.371,00 |
| 06.01.2026 | 259,80 | 275,60 | 256,20 | 268,00 | 3,24% | 3.380,00 |
| 05.01.2026 | 235,20 | 260,60 | 230,20 | 259,60 | 12,48% | 944,00 |
| 02.01.2026 | 206,60 | 231,20 | 206,60 | 230,80 | 9,80% | 365,00 |
| 30.12.2025 | 207,80 | 210,20 | 207,80 | 210,20 | -0,19% | 79,00 |
| 29.12.2025 | 216,00 | 216,00 | 208,40 | 210,60 | -5,31% | 515,00 |
| 23.12.2025 | 218,60 | 226,80 | 216,00 | 222,40 | 0,54% | 255,00 |
| 22.12.2025 | 229,00 | 238,00 | 221,20 | 221,20 | -1,16% | 478,00 |
| 19.12.2025 | 197,50 | 225,80 | 196,10 | 223,80 | 14,13% | 1.723,00 |
| 18.12.2025 | 188,80 | 196,10 | 188,80 | 196,10 | 3,76% | 810,00 |
| 17.12.2025 | 198,60 | 206,20 | 189,00 | 189,00 | -3,42% | 273,00 |
| 16.12.2025 | 189,00 | 198,70 | 186,20 | 195,70 | 0,67% | 1.491,00 |
| 15.12.2025 | 209,40 | 216,00 | 194,40 | 194,40 | -9,24% | 775,00 |
| 12.12.2025 | 229,20 | 235,20 | 207,80 | 214,20 | -8,38% | 477,00 |
| 11.12.2025 | 225,60 | 233,80 | 220,00 | 233,80 | 1,92% | 242,00 |
| 10.12.2025 | 223,80 | 229,40 | 213,80 | 229,40 | 1,50% | 303,00 |
| 09.12.2025 | 233,80 | 233,80 | 223,40 | 226,00 | -0,79% | 712,00 |
| 08.12.2025 | 232,80 | 233,40 | 224,00 | 227,80 | -1,56% | 362,00 |
| 05.12.2025 | 243,80 | 249,00 | 223,40 | 231,40 | -3,42% | 860,00 |
| 04.12.2025 | 234,20 | 244,40 | 230,40 | 239,60 | 3,72% | 511,00 |
| 03.12.2025 | 232,80 | 236,20 | 219,60 | 231,00 | 1,23% | 1.234,00 |
| 02.12.2025 | 213,60 | 232,80 | 213,60 | 228,20 | 4,39% | 547,00 |
| 01.12.2025 | 222,20 | 222,20 | 214,00 | 218,60 | -3,45% | 812,00 |
| 28.11.2025 | 219,80 | 227,40 | 219,80 | 226,40 | 3,10% | 1.038,00 |
| 27.11.2025 | 220,00 | 220,00 | 217,60 | 219,60 | -0,81% | 157,00 |
| 26.11.2025 | 218,20 | 223,60 | 213,00 | 221,40 | 1,93% | 249,00 |
| 25.11.2025 | 221,60 | 221,60 | 200,80 | 217,20 | -0,18% | 391,00 |
| 24.11.2025 | 214,60 | 219,20 | 208,00 | 217,60 | 3,92% | 1.768,00 |
| 21.11.2025 | 208,40 | 213,40 | 193,10 | 209,40 | 0,10% | 832,00 |
| 20.11.2025 | 246,80 | 248,80 | 209,00 | 209,20 | -9,75% | 3.021,00 |
| 19.11.2025 | 209,60 | 232,40 | 209,60 | 231,80 | 10,59% | 833,00 |
| 18.11.2025 | 205,40 | 215,00 | 202,40 | 209,60 | -1,87% | 362,00 |
| 17.11.2025 | 221,80 | 223,20 | 206,80 | 213,60 | 0,38% | 262,00 |
| 14.11.2025 | 207,00 | 223,20 | 196,40 | 212,80 | -1,57% | 1.474,00 |
| 13.11.2025 | 237,20 | 237,40 | 214,00 | 216,20 | -9,62% | 1.159,00 |
| 12.11.2025 | 238,00 | 243,40 | 231,00 | 239,20 | 0,17% | 191,00 |
| 11.11.2025 | 249,40 | 249,40 | 230,20 | 238,80 | -5,98% | 2.000,00 |
| 10.11.2025 | 269,80 | 272,40 | 244,20 | 254,00 | -0,55% | 2.043,00 |
| 07.11.2025 | 236,80 | 257,20 | 223,20 | 255,40 | 5,10% | 1.921,00 |
| 06.11.2025 | 262,20 | 271,80 | 232,40 | 243,00 | -14,56% | 2.824,00 |
| 05.11.2025 | 282,00 | 296,00 | 278,20 | 284,40 | 0,21% | 2.262,00 |
| 04.11.2025 | 277,00 | 296,60 | 274,00 | 283,80 | -4,96% | 930,00 |
| 03.11.2025 | 312,00 | 318,40 | 287,80 | 298,60 | -7,32% | 2.962,00 |
| 31.10.2025 | 336,00 | 338,20 | 313,20 | 322,20 | -3,36% | 722,00 |
| 30.10.2025 | 336,20 | 343,80 | 320,20 | 333,40 | -0,83% | 926,00 |
| 29.10.2025 | 317,40 | 343,00 | 311,80 | 336,20 | 8,10% | 404,00 |
| 28.10.2025 | 306,40 | 327,80 | 300,00 | 311,00 | 0,65% | 1.783,00 |
| 27.10.2025 | 334,60 | 344,00 | 301,00 | 309,00 | -5,96% | 3.009,00 |
| 24.10.2025 | 304,80 | 333,80 | 299,80 | 328,60 | 10,42% | 5.389,00 |
| 23.10.2025 | 272,20 | 300,00 | 267,20 | 297,60 | 10,22% | 2.274,00 |
| 22.10.2025 | 321,40 | 324,20 | 253,60 | 270,00 | -15,89% | 6.829,00 |
| 21.10.2025 | 344,80 | 349,80 | 317,20 | 321,00 | -5,03% | 518,00 |
| 20.10.2025 | 333,00 | 345,40 | 320,20 | 338,00 | 3,94% | 2.397,00 |
| 17.10.2025 | 338,00 | 356,80 | 312,00 | 325,20 | -8,03% | 4.957,00 |
| 16.10.2025 | 379,60 | 398,80 | 349,00 | 353,60 | -4,79% | 3.322,00 |
| 15.10.2025 | 348,80 | 398,20 | 348,80 | 371,40 | 7,84% | 2.236,00 |
| 14.10.2025 | 330,20 | 356,60 | 320,60 | 344,40 | -0,52% | 1.600,00 |
| 13.10.2025 | 318,00 | 371,00 | 318,00 | 346,20 | 11,18% | 2.404,00 |
| 10.10.2025 | 323,80 | 365,00 | 311,40 | 311,40 | -3,59% | 2.432,00 |
| 09.10.2025 | 317,40 | 337,00 | 308,20 | 323,00 | 3,79% | 951,00 |
| 08.10.2025 | 323,80 | 331,80 | 309,20 | 311,20 | -2,26% | 1.942,00 |
| 07.10.2025 | 306,20 | 331,40 | 306,00 | 318,40 | 4,12% | 1.689,00 |
| 06.10.2025 | 296,00 | 308,40 | 291,20 | 305,80 | 6,92% | 1.100,00 |
| 03.10.2025 | 298,80 | 305,40 | 286,00 | 286,00 | -3,57% | 1.327,00 |
| 02.10.2025 | 288,80 | 298,40 | 277,40 | 296,60 | 4,44% | 842,00 |
| 01.10.2025 | 260,40 | 285,60 | 257,00 | 284,00 | 7,49% | 1.175,00 |
| 30.09.2025 | 266,00 | 272,00 | 264,20 | 264,20 | -1,49% | 584,00 |
| 29.09.2025 | 261,60 | 272,60 | 255,00 | 268,20 | 2,37% | 688,00 |
| 26.09.2025 | 268,80 | 289,00 | 253,80 | 262,00 | -2,24% | 2.460,00 |
| 25.09.2025 | 237,00 | 270,60 | 219,00 | 268,00 | 13,95% | 2.853,00 |
| 24.09.2025 | 255,20 | 259,00 | 235,20 | 235,20 | -8,27% | 2.581,00 |
| 23.09.2025 | 261,40 | 264,60 | 251,80 | 256,40 | -1,84% | 1.496,00 |
| 22.09.2025 | 254,20 | 265,20 | 242,80 | 261,20 | 3,40% | 4.821,00 |
| 19.09.2025 | 222,00 | 257,20 | 218,60 | 252,60 | 13,07% | 2.513,00 |
| 18.09.2025 | 197,30 | 224,20 | 194,00 | 223,40 | 14,51% | 2.194,00 |
| 17.09.2025 | 195,40 | 198,40 | 185,60 | 195,10 | 0,21% | 1.419,00 |
| 16.09.2025 | 206,80 | 207,80 | 193,30 | 194,70 | -4,75% | 1.243,00 |
| 15.09.2025 | 190,90 | 205,80 | 188,20 | 204,40 | 7,81% | 1.329,00 |
| 12.09.2025 | 192,70 | 193,00 | 189,60 | 189,60 | -1,71% | 365,00 |
| 11.09.2025 | 187,90 | 198,25 | 185,00 | 192,90 | 1,29% | 248,00 |