159,450€
5,88%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 151,00 | 163,10 | 150,40 | 161,90 | 7,50% | 1.353,00 |
| 21.08.2025 | 153,90 | 154,10 | 150,60 | 150,60 | -0,33% | 377,00 |
| 20.08.2025 | 142,00 | 151,10 | 138,70 | 151,10 | 6,33% | 1.137,00 |
| 19.08.2025 | 153,60 | 154,90 | 141,00 | 142,10 | -5,64% | 1.074,00 |
| 18.08.2025 | 155,40 | 157,50 | 150,50 | 150,60 | -3,09% | 682,00 |
| 15.08.2025 | 163,40 | 164,50 | 151,60 | 155,40 | -4,19% | 910,00 |
| 14.08.2025 | 160,40 | 166,70 | 157,90 | 162,20 | -1,10% | 2.107,00 |
| 13.08.2025 | 176,10 | 179,50 | 156,20 | 164,00 | -12,06% | 2.950,00 |
| 12.08.2025 | 189,90 | 196,00 | 186,50 | 186,50 | -0,43% | 866,00 |
| 11.08.2025 | 190,50 | 192,40 | 184,60 | 187,30 | -2,50% | 691,00 |
| 08.08.2025 | 200,40 | 212,20 | 186,40 | 192,10 | -4,33% | 1.553,00 |
| 07.08.2025 | 204,80 | 213,00 | 190,40 | 200,80 | 0,40% | 2.472,00 |
| 06.08.2025 | 204,80 | 224,60 | 198,00 | 200,00 | 8,23% | 5.644,00 |
| 05.08.2025 | 184,00 | 189,80 | 178,70 | 184,80 | 2,78% | 1.135,00 |
| 04.08.2025 | 181,90 | 184,60 | 172,70 | 179,80 | -0,66% | 817,00 |
| 01.08.2025 | 186,70 | 186,70 | 170,10 | 181,00 | -3,83% | 3.197,00 |
| 31.07.2025 | 200,40 | 200,40 | 188,20 | 188,20 | -3,68% | 791,00 |
| 30.07.2025 | 192,70 | 202,40 | 188,00 | 195,40 | 0,57% | 1.068,00 |
| 29.07.2025 | 205,80 | 209,60 | 193,80 | 194,30 | -4,29% | 1.561,00 |
| 28.07.2025 | 205,20 | 214,00 | 197,20 | 203,00 | -1,46% | 2.474,00 |
| 25.07.2025 | 208,80 | 209,60 | 205,00 | 206,00 | -0,10% | 750,00 |
| 24.07.2025 | 196,50 | 207,80 | 196,50 | 206,20 | 6,84% | 2.193,00 |
| 23.07.2025 | 184,30 | 198,90 | 184,30 | 193,00 | 4,21% | 2.630,00 |
| 22.07.2025 | 191,10 | 193,40 | 177,80 | 185,20 | -3,99% | 3.959,00 |
| 21.07.2025 | 217,00 | 220,80 | 190,10 | 192,90 | -9,35% | 4.609,00 |
| 18.07.2025 | 204,20 | 214,60 | 201,20 | 212,80 | 5,45% | 1.611,00 |
| 17.07.2025 | 197,50 | 203,60 | 194,70 | 201,80 | 2,54% | 1.115,00 |
| 16.07.2025 | 185,00 | 196,80 | 182,50 | 196,80 | 4,63% | 940,00 |
| 15.07.2025 | 185,50 | 189,80 | 180,10 | 188,10 | 2,62% | 1.880,00 |
| 14.07.2025 | 174,80 | 183,30 | 171,30 | 183,30 | 4,56% | 933,00 |
| 11.07.2025 | 168,00 | 175,60 | 166,10 | 175,30 | 4,66% | 1.058,00 |
| 10.07.2025 | 151,30 | 168,20 | 151,30 | 167,50 | 10,93% | 1.454,00 |
| 09.07.2025 | 151,00 | 153,00 | 148,20 | 151,00 | 1,34% | 800,00 |
| 08.07.2025 | 157,60 | 160,60 | 146,90 | 149,00 | -5,93% | 986,00 |
| 07.07.2025 | 151,90 | 158,60 | 145,40 | 158,40 | 6,81% | 2.603,00 |
| 04.07.2025 | 150,60 | 150,60 | 148,30 | 148,30 | -1,20% | 38,00 |
| 03.07.2025 | 148,60 | 150,10 | 146,20 | 150,10 | 0,54% | 306,00 |
| 02.07.2025 | 142,90 | 149,30 | 141,30 | 149,30 | 4,04% | 1.003,00 |
| 01.07.2025 | 155,00 | 156,00 | 141,30 | 143,50 | -7,84% | 1.553,00 |
| 30.06.2025 | 143,60 | 156,60 | 138,80 | 155,70 | 9,11% | 637,00 |
| 27.06.2025 | 148,60 | 153,80 | 140,00 | 142,70 | -3,58% | 3.131,00 |
| 26.06.2025 | 152,20 | 155,90 | 132,60 | 148,00 | -5,13% | 4.043,00 |
| 25.06.2025 | 165,40 | 167,60 | 152,90 | 156,00 | -5,34% | 2.873,00 |
| 24.06.2025 | 171,00 | 176,10 | 158,30 | 164,80 | -1,32% | 3.096,00 |
| 23.06.2025 | 171,50 | 177,40 | 160,30 | 167,00 | 1,89% | 6.164,00 |
| 20.06.2025 | 161,80 | 182,80 | 157,00 | 163,90 | 2,69% | 4.317,00 |
| 19.06.2025 | 158,10 | 162,90 | 158,00 | 159,60 | 0,44% | 862,00 |
| 18.06.2025 | 152,00 | 158,90 | 150,20 | 158,90 | 4,95% | 2.033,00 |
| 17.06.2025 | 148,60 | 152,40 | 145,40 | 151,40 | 4,78% | 2.031,00 |
| 16.06.2025 | 143,40 | 151,00 | 139,30 | 144,50 | 2,63% | 3.991,00 |
| 13.06.2025 | 132,60 | 142,60 | 130,60 | 140,80 | 2,62% | 1.456,00 |
| 12.06.2025 | 137,40 | 138,90 | 134,00 | 137,20 | -0,80% | 2.171,00 |
| 11.06.2025 | 126,80 | 142,00 | 126,80 | 138,30 | 8,90% | 1.777,00 |
| 10.06.2025 | 128,80 | 131,70 | 124,00 | 127,00 | -0,86% | 1.045,00 |
| 09.06.2025 | 127,30 | 133,90 | 125,50 | 128,10 | 2,23% | 3.444,00 |
| 06.06.2025 | 118,30 | 125,90 | 116,90 | 125,30 | 9,43% | 723,00 |
| 05.06.2025 | 124,90 | 128,50 | 114,50 | 114,50 | -7,29% | 892,00 |
| 04.06.2025 | 116,90 | 124,90 | 112,70 | 123,50 | 5,56% | 1.218,00 |
| 03.06.2025 | 108,00 | 121,10 | 107,70 | 117,00 | 7,54% | 2.547,00 |
| 02.06.2025 | 110,20 | 111,30 | 108,30 | 108,80 | -1,18% | 423,00 |
| 30.05.2025 | 107,10 | 113,40 | 104,30 | 110,10 | -0,90% | 2.074,00 |
| 29.05.2025 | 117,30 | 117,30 | 108,60 | 111,10 | -2,63% | 1.790,00 |
| 28.05.2025 | 113,80 | 118,80 | 111,20 | 114,10 | 1,88% | 2.666,00 |
| 27.05.2025 | 103,80 | 113,90 | 100,50 | 112,00 | 7,90% | 4.057,00 |
| 26.05.2025 | 100,20 | 104,90 | 98,85 | 103,80 | 5,60% | 1.173,00 |
| 23.05.2025 | 95,80 | 104,80 | 89,90 | 98,30 | 17,80% | 11.861,00 |
| 22.05.2025 | 81,65 | 85,00 | 81,65 | 83,45 | 0,42% | 487,00 |
| 21.05.2025 | 84,15 | 85,75 | 82,85 | 83,10 | -1,07% | 341,00 |
| 20.05.2025 | 84,00 | 86,25 | 83,95 | 84,00 | 0,12% | 257,00 |
| 19.05.2025 | 83,10 | 84,30 | 80,00 | 83,90 | -1,12% | 587,00 |
| 16.05.2025 | 85,30 | 87,00 | 84,30 | 84,85 | -1,11% | 324,00 |
| 15.05.2025 | 86,50 | 86,50 | 83,15 | 85,80 | -1,38% | 1.162,00 |
| 14.05.2025 | 83,35 | 87,15 | 81,75 | 87,00 | 5,90% | 896,00 |
| 13.05.2025 | 84,40 | 87,20 | 82,15 | 82,15 | -2,72% | 2.150,00 |
| 12.05.2025 | 84,65 | 92,65 | 83,35 | 84,45 | 2,55% | 1.593,00 |
| 09.05.2025 | 80,30 | 82,35 | 78,45 | 82,35 | 5,58% | 2.995,00 |
| 08.05.2025 | 71,25 | 80,10 | 71,25 | 78,00 | 22,26% | 1.541,00 |
| 07.05.2025 | 66,80 | 66,90 | 63,80 | 63,80 | -2,60% | 882,00 |
| 06.05.2025 | 62,55 | 65,50 | 62,55 | 65,50 | 2,34% | 691,00 |
| 05.05.2025 | 64,80 | 64,80 | 63,30 | 64,00 | -1,01% | 589,00 |
| 02.05.2025 | 63,05 | 65,70 | 63,00 | 64,65 | 8,84% | 329,00 |
| 30.04.2025 | 62,70 | 62,90 | 59,40 | 59,40 | -4,04% | 900,00 |
| 29.04.2025 | 62,50 | 62,55 | 60,25 | 61,90 | 0,98% | 403,00 |
| 28.04.2025 | 61,30 | 62,05 | 60,00 | 61,30 | 0,57% | 367,00 |
| 25.04.2025 | 60,30 | 61,95 | 59,85 | 60,95 | 0,33% | 221,00 |
| 24.04.2025 | 58,45 | 61,25 | 58,35 | 60,75 | 3,67% | 46,00 |
| 23.04.2025 | 57,95 | 60,10 | 57,30 | 58,60 | 2,81% | 1.616,00 |
| 22.04.2025 | 54,60 | 57,00 | 54,60 | 57,00 | -3,39% | 423,00 |
| 17.04.2025 | 57,55 | 59,60 | 57,35 | 59,00 | 2,88% | 496,00 |
| 16.04.2025 | 55,20 | 60,10 | 53,85 | 57,35 | 1,33% | 1.407,00 |
| 15.04.2025 | 57,60 | 57,75 | 56,10 | 56,60 | -0,44% | 145,00 |
| 14.04.2025 | 57,30 | 57,45 | 56,50 | 56,85 | 0,80% | 783,00 |
| 11.04.2025 | 53,95 | 56,40 | 52,50 | 56,40 | 6,21% | 193,00 |
| 10.04.2025 | 57,65 | 58,10 | 53,10 | 53,10 | -7,89% | 1.048,00 |
| 09.04.2025 | 50,05 | 57,65 | 47,98 | 57,65 | 11,62% | 1.769,00 |
| 08.04.2025 | 55,00 | 56,25 | 50,80 | 51,65 | -3,46% | 3.281,00 |
| 07.04.2025 | 47,84 | 55,20 | 45,52 | 53,50 | 10,40% | 1.345,00 |
| 04.04.2025 | 52,10 | 52,10 | 46,26 | 48,46 | -7,78% | 2.123,00 |
| 03.04.2025 | 53,60 | 54,95 | 52,05 | 52,55 | -10,17% | 1.538,00 |
| 02.04.2025 | 59,70 | 59,80 | 58,50 | 58,50 | -2,17% | 757,00 |