156,450€
-1,85%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 160,60 | 161,30 | 152,50 | 158,60 | -0,38% | 1.254,00 |
| 28.05.2026 | 156,00 | 159,20 | 151,70 | 159,20 | 3,18% | 372,00 |
| 27.05.2026 | 159,30 | 160,00 | 153,10 | 154,30 | -3,20% | 602,00 |
| 26.05.2026 | 158,10 | 162,60 | 156,80 | 159,40 | 2,77% | 919,00 |
| 25.05.2026 | 156,50 | 157,00 | 155,10 | 155,10 | 0,58% | 259,00 |
| 22.05.2026 | 153,60 | 161,90 | 151,20 | 154,20 | 1,31% | 898,00 |
| 21.05.2026 | 147,60 | 154,00 | 144,80 | 152,20 | 4,03% | 405,00 |
| 20.05.2026 | 146,90 | 149,50 | 144,60 | 146,30 | 0,21% | 479,00 |
| 19.05.2026 | 147,00 | 149,70 | 141,00 | 146,00 | -2,08% | 646,00 |
| 18.05.2026 | 155,80 | 159,90 | 146,80 | 149,10 | -4,91% | 1.152,00 |
| 15.05.2026 | 163,70 | 163,70 | 154,10 | 156,80 | -4,56% | 1.293,00 |
| 14.05.2026 | 167,00 | 167,00 | 158,10 | 164,30 | 0,06% | 584,00 |
| 13.05.2026 | 173,00 | 178,30 | 164,20 | 164,20 | -6,12% | 528,00 |
| 12.05.2026 | 179,00 | 181,90 | 169,30 | 174,90 | -2,07% | 634,00 |
| 11.05.2026 | 177,20 | 182,50 | 166,70 | 178,60 | 1,82% | 553,00 |
| 08.05.2026 | 178,10 | 181,20 | 171,10 | 175,40 | -0,45% | 502,00 |
| 07.05.2026 | 197,10 | 198,20 | 175,00 | 176,20 | -10,47% | 1.203,00 |
| 06.05.2026 | 174,20 | 196,80 | 170,70 | 196,80 | 13,63% | 804,00 |
| 05.05.2026 | 179,00 | 179,00 | 170,90 | 173,20 | -3,29% | 204,00 |
| 04.05.2026 | 177,30 | 180,30 | 173,00 | 179,10 | 0,51% | 857,00 |
| 30.04.2026 | 163,40 | 178,20 | 163,10 | 178,20 | 7,28% | 595,00 |
| 29.04.2026 | 179,00 | 179,90 | 163,10 | 166,10 | -7,00% | 279,00 |
| 28.04.2026 | 192,10 | 192,30 | 175,70 | 178,60 | -5,95% | 763,00 |
| 27.04.2026 | 179,00 | 192,10 | 177,00 | 189,90 | 8,08% | 422,00 |
| 24.04.2026 | 193,60 | 194,90 | 175,70 | 175,70 | -7,82% | 855,00 |
| 23.04.2026 | 181,20 | 197,40 | 180,50 | 190,60 | 2,75% | 927,00 |
| 22.04.2026 | 167,60 | 185,70 | 163,80 | 185,50 | 15,00% | 381,00 |
| 21.04.2026 | 170,00 | 171,40 | 161,30 | 161,30 | -3,53% | 590,00 |
| 20.04.2026 | 169,30 | 172,40 | 165,60 | 167,20 | -3,63% | 2.098,00 |
| 17.04.2026 | 170,50 | 177,10 | 168,00 | 173,50 | 1,05% | 631,00 |
| 16.04.2026 | 172,40 | 181,20 | 168,90 | 171,70 | 2,32% | 1.010,00 |
| 15.04.2026 | 163,10 | 171,80 | 163,10 | 167,80 | 1,45% | 835,00 |
| 14.04.2026 | 166,20 | 173,50 | 163,10 | 165,40 | 2,67% | 486,00 |
| 13.04.2026 | 157,00 | 161,10 | 156,20 | 161,10 | 1,00% | 294,00 |
| 10.04.2026 | 152,80 | 162,30 | 152,80 | 159,50 | 3,50% | 730,00 |
| 09.04.2026 | 163,30 | 163,30 | 154,10 | 154,10 | -3,93% | 758,00 |
| 08.04.2026 | 160,60 | 164,30 | 157,30 | 160,40 | 7,65% | 1.255,00 |
| 07.04.2026 | 160,90 | 161,00 | 143,40 | 149,00 | -5,70% | 979,00 |
| 02.04.2026 | 154,40 | 161,90 | 151,80 | 158,00 | 0,57% | 406,00 |
| 01.04.2026 | 152,40 | 163,10 | 151,30 | 157,10 | 4,45% | 993,00 |
| 31.03.2026 | 148,00 | 151,40 | 143,80 | 150,40 | 3,16% | 298,00 |
| 30.03.2026 | 158,70 | 162,60 | 144,90 | 145,80 | -9,10% | 1.869,00 |
| 27.03.2026 | 165,80 | 168,40 | 159,10 | 160,40 | -3,95% | 266,00 |
| 26.03.2026 | 164,30 | 169,40 | 162,60 | 167,00 | -0,54% | 591,00 |
| 25.03.2026 | 174,90 | 174,90 | 167,90 | 167,90 | -0,30% | 440,00 |
| 24.03.2026 | 168,00 | 168,40 | 162,00 | 168,40 | 0,30% | 966,00 |
| 23.03.2026 | 158,90 | 168,50 | 155,50 | 167,90 | 3,64% | 1.705,00 |
| 20.03.2026 | 176,20 | 178,80 | 160,00 | 162,00 | -8,89% | 1.353,00 |
| 19.03.2026 | 180,20 | 182,60 | 172,50 | 177,80 | -3,16% | 100,00 |
| 18.03.2026 | 187,80 | 188,40 | 181,00 | 183,60 | -0,70% | 697,00 |
| 17.03.2026 | 182,90 | 189,90 | 182,00 | 184,90 | -1,12% | 554,00 |
| 16.03.2026 | 183,00 | 188,50 | 183,00 | 187,00 | 1,58% | 248,00 |
| 13.03.2026 | 192,50 | 197,10 | 183,50 | 184,10 | -2,02% | 398,00 |
| 12.03.2026 | 170,70 | 188,60 | 170,70 | 187,90 | 8,80% | 567,00 |
| 11.03.2026 | 171,50 | 179,50 | 171,10 | 172,70 | -0,35% | 365,00 |
| 10.03.2026 | 169,50 | 177,00 | 168,40 | 173,30 | 1,94% | 457,00 |
| 09.03.2026 | 162,60 | 170,00 | 157,90 | 170,00 | 5,07% | 557,00 |
| 06.03.2026 | 169,00 | 169,50 | 161,80 | 161,80 | -2,47% | 300,00 |
| 05.03.2026 | 177,90 | 177,90 | 162,50 | 165,90 | -4,33% | 345,00 |
| 04.03.2026 | 171,30 | 174,10 | 171,30 | 173,40 | 2,00% | 205,00 |
| 03.03.2026 | 173,70 | 173,70 | 164,10 | 170,00 | -4,39% | 553,00 |
| 02.03.2026 | 165,00 | 180,00 | 162,00 | 177,80 | 3,67% | 1.135,00 |
| 27.02.2026 | 174,30 | 180,80 | 168,90 | 171,50 | -4,99% | 363,00 |
| 26.02.2026 | 179,70 | 180,90 | 175,00 | 180,50 | 1,18% | 494,00 |
| 25.02.2026 | 177,50 | 181,10 | 173,30 | 178,40 | 2,06% | 391,00 |
| 24.02.2026 | 168,10 | 174,80 | 163,70 | 174,80 | 4,05% | 363,00 |
| 23.02.2026 | 171,90 | 172,00 | 163,10 | 168,00 | -2,55% | 520,00 |
| 20.02.2026 | 179,90 | 180,00 | 167,20 | 172,40 | -3,15% | 743,00 |
| 19.02.2026 | 175,90 | 179,60 | 171,50 | 178,00 | 3,31% | 1.151,00 |
| 18.02.2026 | 170,80 | 177,60 | 170,00 | 172,30 | 3,42% | 416,00 |
| 17.02.2026 | 164,70 | 169,20 | 160,00 | 166,60 | 0,91% | 359,00 |
| 16.02.2026 | 169,10 | 169,70 | 165,00 | 165,10 | -0,54% | 190,00 |
| 13.02.2026 | 152,10 | 167,40 | 149,40 | 166,00 | 6,27% | 1.675,00 |
| 12.02.2026 | 175,10 | 180,10 | 156,20 | 156,20 | -13,08% | 1.675,00 |
| 11.02.2026 | 202,40 | 212,20 | 174,10 | 179,70 | -19,71% | 4.429,00 |
| 10.02.2026 | 234,60 | 234,80 | 220,20 | 223,80 | -2,27% | 849,00 |
| 09.02.2026 | 219,80 | 229,80 | 215,20 | 229,00 | 2,97% | 1.300,00 |
| 06.02.2026 | 202,00 | 225,80 | 198,30 | 222,40 | 9,45% | 1.029,00 |
| 05.02.2026 | 212,60 | 215,20 | 201,20 | 203,20 | -4,96% | 787,00 |
| 04.02.2026 | 230,20 | 243,00 | 195,60 | 213,80 | -9,64% | 2.598,00 |
| 03.02.2026 | 226,00 | 241,60 | 226,00 | 236,60 | 3,77% | 287,00 |
| 02.02.2026 | 225,00 | 243,60 | 222,80 | 228,00 | -2,73% | 1.080,00 |
| 30.01.2026 | 255,40 | 256,40 | 233,00 | 234,40 | -5,41% | 1.493,00 |
| 29.01.2026 | 279,00 | 282,80 | 243,20 | 247,80 | -11,37% | 2.382,00 |
| 28.01.2026 | 259,20 | 280,20 | 255,00 | 279,60 | 7,95% | 2.139,00 |
| 27.01.2026 | 239,40 | 264,80 | 230,80 | 259,00 | 9,01% | 861,00 |
| 26.01.2026 | 253,60 | 259,80 | 236,00 | 237,60 | -7,69% | 2.111,00 |
| 23.01.2026 | 256,00 | 263,20 | 248,20 | 257,40 | -0,62% | 1.332,00 |
| 22.01.2026 | 260,00 | 269,60 | 251,20 | 259,00 | 0,00% | 827,00 |
| 21.01.2026 | 274,60 | 290,20 | 248,40 | 259,00 | -4,07% | 1.515,00 |
| 20.01.2026 | 273,60 | 286,00 | 264,80 | 270,00 | -2,53% | 1.846,00 |
| 19.01.2026 | 284,80 | 287,40 | 269,00 | 277,00 | -2,26% | 1.551,00 |
| 16.01.2026 | 270,80 | 283,40 | 260,00 | 283,40 | 6,94% | 984,00 |
| 15.01.2026 | 268,60 | 285,00 | 265,00 | 265,00 | 0,99% | 1.305,00 |
| 14.01.2026 | 260,40 | 267,40 | 247,40 | 262,40 | 2,74% | 579,00 |
| 13.01.2026 | 268,80 | 280,80 | 255,40 | 255,40 | -4,13% | 1.690,00 |
| 12.01.2026 | 265,20 | 268,60 | 253,00 | 266,40 | 1,99% | 1.639,00 |
| 09.01.2026 | 245,00 | 273,20 | 245,00 | 261,20 | 5,58% | 1.341,00 |
| 08.01.2026 | 279,00 | 279,00 | 244,80 | 247,40 | -10,43% | 2.334,00 |
| 07.01.2026 | 273,60 | 278,20 | 265,00 | 276,20 | 3,06% | 1.371,00 |