157,800€
4,64%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 151,80 | 158,00 | 150,50 | 158,00 | 6,47% | 1.302,00 |
| 20.08.2026 | 157,90 | 157,90 | 147,30 | 148,40 | -5,24% | 90,00 |
| 19.08.2026 | 152,80 | 156,60 | 148,90 | 156,60 | 2,76% | 251,00 |
| 18.08.2026 | 158,10 | 159,90 | 150,50 | 152,40 | -4,57% | 978,00 |
| 17.08.2026 | 162,90 | 166,90 | 157,70 | 159,70 | -3,21% | 228,00 |
| 14.08.2026 | 167,20 | 170,00 | 164,80 | 165,00 | 3,00% | 180,00 |
| 13.08.2026 | 162,00 | 162,30 | 158,60 | 160,20 | -0,80% | 239,00 |
| 12.08.2026 | 162,80 | 167,60 | 161,50 | 161,50 | 0,00% | 625,00 |
| 11.08.2026 | 162,80 | 165,40 | 161,50 | 161,50 | -1,46% | 42,00 |
| 10.08.2026 | 164,70 | 167,50 | 163,50 | 163,90 | -1,15% | 212,00 |
| 07.08.2026 | 156,80 | 165,80 | 155,80 | 165,80 | 8,79% | 493,00 |
| 06.08.2026 | 163,40 | 173,30 | 152,40 | 152,40 | -5,93% | 886,00 |
| 05.08.2026 | 164,60 | 166,40 | 162,00 | 162,00 | -1,40% | 111,00 |
| 04.08.2026 | 162,20 | 166,30 | 161,00 | 164,30 | 0,98% | 450,00 |
| 03.08.2026 | 153,40 | 162,70 | 152,30 | 162,70 | 6,34% | 116,00 |
| 31.07.2026 | 155,40 | 156,00 | 152,00 | 153,00 | 0,33% | 374,00 |
| 30.07.2026 | 137,30 | 153,60 | 137,30 | 152,50 | 9,95% | 645,00 |
| 29.07.2026 | 142,00 | 147,00 | 138,70 | 138,70 | -7,04% | 133,00 |
| 28.07.2026 | 153,00 | 153,00 | 138,60 | 149,20 | -1,13% | 307,00 |
| 27.07.2026 | 145,80 | 152,20 | 145,80 | 150,90 | 3,85% | 814,00 |
| 24.07.2026 | 149,00 | 150,00 | 145,30 | 145,30 | -3,13% | 73,00 |
| 23.07.2026 | 153,20 | 155,80 | 149,20 | 150,00 | -1,96% | 577,00 |
| 22.07.2026 | 148,50 | 156,00 | 147,70 | 153,00 | 2,20% | 718,00 |
| 21.07.2026 | 139,90 | 149,90 | 139,90 | 149,70 | 9,03% | 60,00 |
| 20.07.2026 | 138,20 | 140,00 | 135,10 | 137,30 | 1,33% | 2.119,00 |
| 17.07.2026 | 125,90 | 135,50 | 123,20 | 135,50 | 5,94% | 2.479,00 |
| 16.07.2026 | 137,50 | 137,50 | 126,90 | 127,90 | -4,62% | 715,00 |
| 15.07.2026 | 141,70 | 141,90 | 130,60 | 134,10 | -2,83% | 368,00 |
| 14.07.2026 | 139,20 | 142,90 | 137,60 | 138,00 | -0,86% | 546,00 |
| 13.07.2026 | 150,40 | 150,40 | 139,20 | 139,20 | -7,57% | 291,00 |
| 10.07.2026 | 152,50 | 153,30 | 150,60 | 150,60 | -0,79% | 46,00 |
| 09.07.2026 | 145,40 | 152,90 | 144,60 | 151,80 | 5,56% | 292,00 |
| 08.07.2026 | 143,40 | 148,50 | 141,50 | 143,80 | -1,44% | 168,00 |
| 07.07.2026 | 154,00 | 154,00 | 142,20 | 145,90 | -5,20% | 121,00 |
| 06.07.2026 | 147,50 | 157,90 | 145,30 | 153,90 | 4,48% | 1.061,00 |
| 03.07.2026 | 147,20 | 147,50 | 144,90 | 147,30 | 4,62% | 309,00 |
| 02.07.2026 | 146,70 | 154,00 | 139,30 | 140,80 | -2,90% | 362,00 |
| 01.07.2026 | 148,10 | 153,00 | 145,00 | 145,00 | 2,11% | 269,00 |
| 30.06.2026 | 139,80 | 143,90 | 136,70 | 142,00 | -0,70% | 360,00 |
| 29.06.2026 | 144,90 | 147,00 | 138,20 | 143,00 | -0,69% | 494,00 |
| 26.06.2026 | 147,30 | 149,90 | 144,00 | 144,00 | -5,64% | 177,00 |
| 25.06.2026 | 153,40 | 154,60 | 148,50 | 152,60 | 3,11% | 316,00 |
| 24.06.2026 | 155,00 | 159,50 | 147,60 | 148,00 | -5,73% | 538,00 |
| 23.06.2026 | 154,50 | 166,60 | 150,60 | 157,00 | -2,97% | 417,00 |
| 22.06.2026 | 166,30 | 166,60 | 155,50 | 161,80 | -1,94% | 624,00 |
| 19.06.2026 | 166,90 | 166,90 | 164,10 | 165,00 | -1,79% | 381,00 |
| 18.06.2026 | 150,10 | 168,00 | 150,10 | 168,00 | 10,53% | 885,00 |
| 17.06.2026 | 143,10 | 153,00 | 143,10 | 152,00 | 5,48% | 221,00 |
| 16.06.2026 | 151,20 | 153,90 | 143,60 | 144,10 | -5,76% | 809,00 |
| 15.06.2026 | 144,00 | 153,20 | 142,00 | 152,90 | 8,67% | 2.072,00 |
| 12.06.2026 | 139,80 | 142,70 | 138,80 | 140,70 | 2,25% | 305,00 |
| 11.06.2026 | 128,10 | 137,60 | 128,10 | 137,60 | 10,08% | 1.156,00 |
| 10.06.2026 | 134,90 | 135,60 | 125,00 | 125,00 | -7,75% | 1.147,00 |
| 09.06.2026 | 144,30 | 145,20 | 127,40 | 135,50 | -5,18% | 1.695,00 |
| 08.06.2026 | 140,00 | 147,60 | 140,00 | 142,90 | 1,85% | 526,00 |
| 05.06.2026 | 162,40 | 163,40 | 137,10 | 140,30 | -12,42% | 1.920,00 |
| 04.06.2026 | 155,70 | 160,40 | 153,00 | 160,20 | 2,43% | 499,00 |
| 03.06.2026 | 171,60 | 171,60 | 156,40 | 156,40 | -8,75% | 1.011,00 |
| 02.06.2026 | 164,60 | 175,90 | 161,30 | 171,40 | 3,38% | 689,00 |
| 01.06.2026 | 158,20 | 167,00 | 154,20 | 165,80 | 4,54% | 883,00 |
| 29.05.2026 | 160,60 | 161,30 | 152,50 | 158,60 | -0,38% | 1.254,00 |
| 28.05.2026 | 156,00 | 159,20 | 151,70 | 159,20 | 3,18% | 372,00 |
| 27.05.2026 | 159,30 | 160,00 | 153,10 | 154,30 | -3,20% | 602,00 |
| 26.05.2026 | 158,10 | 162,60 | 156,80 | 159,40 | 2,77% | 919,00 |
| 25.05.2026 | 156,50 | 157,00 | 155,10 | 155,10 | 0,58% | 259,00 |
| 22.05.2026 | 153,60 | 161,90 | 151,20 | 154,20 | 1,31% | 898,00 |
| 21.05.2026 | 147,60 | 154,00 | 144,80 | 152,20 | 4,03% | 405,00 |
| 20.05.2026 | 146,90 | 149,50 | 144,60 | 146,30 | 0,21% | 479,00 |
| 19.05.2026 | 147,00 | 149,70 | 141,00 | 146,00 | -2,08% | 646,00 |
| 18.05.2026 | 155,80 | 159,90 | 146,80 | 149,10 | -4,91% | 1.152,00 |
| 15.05.2026 | 163,70 | 163,70 | 154,10 | 156,80 | -4,56% | 1.293,00 |
| 14.05.2026 | 167,00 | 167,00 | 158,10 | 164,30 | 0,06% | 584,00 |
| 13.05.2026 | 173,00 | 178,30 | 164,20 | 164,20 | -6,12% | 528,00 |
| 12.05.2026 | 179,00 | 181,90 | 169,30 | 174,90 | -2,07% | 634,00 |
| 11.05.2026 | 177,20 | 182,50 | 166,70 | 178,60 | 1,82% | 553,00 |
| 08.05.2026 | 178,10 | 181,20 | 171,10 | 175,40 | -0,45% | 502,00 |
| 07.05.2026 | 197,10 | 198,20 | 175,00 | 176,20 | -10,47% | 1.203,00 |
| 06.05.2026 | 174,20 | 196,80 | 170,70 | 196,80 | 13,63% | 804,00 |
| 05.05.2026 | 179,00 | 179,00 | 170,90 | 173,20 | -3,29% | 204,00 |
| 04.05.2026 | 177,30 | 180,30 | 173,00 | 179,10 | 0,51% | 857,00 |
| 30.04.2026 | 163,40 | 178,20 | 163,10 | 178,20 | 7,28% | 595,00 |
| 29.04.2026 | 179,00 | 179,90 | 163,10 | 166,10 | -7,00% | 279,00 |
| 28.04.2026 | 192,10 | 192,30 | 175,70 | 178,60 | -5,95% | 763,00 |
| 27.04.2026 | 179,00 | 192,10 | 177,00 | 189,90 | 8,08% | 422,00 |
| 24.04.2026 | 193,60 | 194,90 | 175,70 | 175,70 | -7,82% | 855,00 |
| 23.04.2026 | 181,20 | 197,40 | 180,50 | 190,60 | 2,75% | 927,00 |
| 22.04.2026 | 167,60 | 185,70 | 163,80 | 185,50 | 15,00% | 381,00 |
| 21.04.2026 | 170,00 | 171,40 | 161,30 | 161,30 | -3,53% | 590,00 |
| 20.04.2026 | 169,30 | 172,40 | 165,60 | 167,20 | -3,63% | 2.098,00 |
| 17.04.2026 | 170,50 | 177,10 | 168,00 | 173,50 | 1,05% | 631,00 |
| 16.04.2026 | 172,40 | 181,20 | 168,90 | 171,70 | 2,32% | 1.010,00 |
| 15.04.2026 | 163,10 | 171,80 | 163,10 | 167,80 | 1,45% | 835,00 |
| 14.04.2026 | 166,20 | 173,50 | 163,10 | 165,40 | 2,67% | 486,00 |
| 13.04.2026 | 157,00 | 161,10 | 156,20 | 161,10 | 1,00% | 294,00 |
| 10.04.2026 | 152,80 | 162,30 | 152,80 | 159,50 | 3,50% | 730,00 |
| 09.04.2026 | 163,30 | 163,30 | 154,10 | 154,10 | -3,93% | 758,00 |
| 08.04.2026 | 160,60 | 164,30 | 157,30 | 160,40 | 7,65% | 1.255,00 |
| 07.04.2026 | 160,90 | 161,00 | 143,40 | 149,00 | -5,70% | 979,00 |
| 02.04.2026 | 154,40 | 161,90 | 151,80 | 158,00 | 0,57% | 406,00 |
| 01.04.2026 | 152,40 | 163,10 | 151,30 | 157,10 | 4,45% | 993,00 |