91,550€
-1,19%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 91,75 | 94,80 | 88,75 | 91,93 | -0,78% | 1.323,00 |
| 22.10.2026 | 95,45 | 95,45 | 91,70 | 92,65 | -4,04% | 713,00 |
| 21.10.2026 | 98,85 | 100,90 | 96,55 | 96,55 | -1,38% | 815,00 |
| 20.10.2026 | 97,00 | 100,30 | 94,95 | 97,90 | -0,96% | 1.779,00 |
| 19.10.2026 | 105,60 | 107,10 | 96,70 | 98,85 | -2,42% | 1.216,00 |
| 16.10.2026 | 112,90 | 114,60 | 100,60 | 101,30 | -10,35% | 1.901,00 |
| 15.10.2026 | 106,20 | 113,00 | 101,40 | 113,00 | 4,92% | 1.275,00 |
| 14.10.2026 | 120,90 | 121,30 | 107,10 | 107,70 | -10,25% | 805,00 |
| 13.10.2026 | 120,50 | 122,50 | 117,40 | 120,00 | -2,68% | 1.400,00 |
| 12.10.2026 | 126,70 | 128,40 | 121,00 | 123,30 | -4,64% | 857,00 |
| 09.10.2026 | 127,10 | 131,10 | 126,80 | 129,30 | 3,19% | 438,00 |
| 08.10.2026 | 132,90 | 132,90 | 124,50 | 125,30 | -4,57% | 259,00 |
| 07.10.2026 | 139,80 | 140,10 | 129,80 | 131,30 | -4,09% | 879,00 |
| 06.10.2026 | 126,90 | 141,40 | 126,90 | 136,90 | 7,71% | 1.238,00 |
| 05.10.2026 | 126,30 | 128,40 | 125,00 | 127,10 | 1,76% | 568,00 |
| 02.10.2026 | 123,10 | 128,10 | 122,90 | 124,90 | 0,08% | 438,00 |
| 01.10.2026 | 124,70 | 125,50 | 121,20 | 124,80 | 0,24% | 273,00 |
| 30.09.2026 | 123,80 | 126,20 | 121,80 | 124,50 | 2,47% | 173,00 |
| 29.09.2026 | 123,60 | 125,00 | 121,30 | 121,50 | -1,62% | 255,00 |
| 28.09.2026 | 129,70 | 129,70 | 123,40 | 123,50 | -5,73% | 656,00 |
| 25.09.2026 | 130,60 | 132,00 | 129,00 | 131,00 | 0,54% | 99,00 |
| 24.09.2026 | 133,80 | 133,80 | 128,00 | 130,30 | -2,69% | 932,00 |
| 23.09.2026 | 138,80 | 139,80 | 131,60 | 133,90 | -3,04% | 360,00 |
| 22.09.2026 | 136,00 | 138,50 | 131,60 | 138,10 | 1,10% | 239,00 |
| 21.09.2026 | 129,00 | 136,60 | 127,00 | 136,60 | 7,05% | 177,00 |
| 18.09.2026 | 131,60 | 132,50 | 126,00 | 127,60 | -2,15% | 260,00 |
| 17.09.2026 | 120,00 | 130,80 | 118,60 | 130,40 | 6,97% | 393,00 |
| 16.09.2026 | 123,90 | 125,90 | 118,70 | 121,90 | -0,65% | 1.890,00 |
| 15.09.2026 | 129,30 | 129,30 | 121,70 | 122,70 | -3,61% | 1.725,00 |
| 14.09.2026 | 131,00 | 134,50 | 126,80 | 127,30 | -3,27% | 1.391,00 |
| 11.09.2026 | 144,70 | 145,40 | 131,60 | 131,60 | -8,04% | 1.229,00 |
| 10.09.2026 | 153,50 | 153,60 | 143,10 | 143,10 | -9,77% | 914,00 |
| 09.09.2026 | 158,40 | 161,80 | 156,70 | 158,60 | -1,06% | 406,00 |
| 08.09.2026 | 151,30 | 164,40 | 149,30 | 160,30 | 7,15% | 175,00 |
| 07.09.2026 | 150,20 | 150,20 | 147,70 | 149,60 | -0,47% | 195,00 |
| 04.09.2026 | 147,60 | 151,00 | 147,20 | 150,30 | 2,87% | 331,00 |
| 03.09.2026 | 149,00 | 151,50 | 146,10 | 146,10 | -1,48% | 311,00 |
| 02.09.2026 | 146,70 | 148,30 | 144,00 | 148,30 | 1,78% | 198,00 |
| 01.09.2026 | 148,80 | 149,00 | 142,70 | 145,70 | -1,15% | 238,00 |
| 31.08.2026 | 152,10 | 153,60 | 147,40 | 147,40 | -2,12% | 434,00 |
| 28.08.2026 | 167,90 | 168,00 | 150,10 | 150,60 | -10,36% | 539,00 |
| 27.08.2026 | 164,90 | 168,90 | 161,00 | 168,00 | 5,07% | 169,00 |
| 26.08.2026 | 167,70 | 178,60 | 158,90 | 159,90 | -2,68% | 878,00 |
| 25.08.2026 | 150,90 | 166,50 | 150,90 | 164,30 | 9,53% | 325,00 |
| 24.08.2026 | 160,10 | 160,30 | 149,90 | 150,00 | -5,06% | 399,00 |
| 21.08.2026 | 151,80 | 158,00 | 150,50 | 158,00 | 6,47% | 1.302,00 |
| 20.08.2026 | 157,90 | 157,90 | 147,30 | 148,40 | -5,24% | 90,00 |
| 19.08.2026 | 152,80 | 156,60 | 148,90 | 156,60 | 2,76% | 251,00 |
| 18.08.2026 | 158,10 | 159,90 | 150,50 | 152,40 | -4,57% | 978,00 |
| 17.08.2026 | 162,90 | 166,90 | 157,70 | 159,70 | -3,21% | 228,00 |
| 14.08.2026 | 167,20 | 170,00 | 164,80 | 165,00 | 3,00% | 180,00 |
| 13.08.2026 | 162,00 | 162,30 | 158,60 | 160,20 | -0,80% | 239,00 |
| 12.08.2026 | 162,80 | 167,60 | 161,50 | 161,50 | 0,00% | 625,00 |
| 11.08.2026 | 162,80 | 165,40 | 161,50 | 161,50 | -1,46% | 42,00 |
| 10.08.2026 | 164,70 | 167,50 | 163,50 | 163,90 | -1,15% | 212,00 |
| 07.08.2026 | 156,80 | 165,80 | 155,80 | 165,80 | 8,79% | 493,00 |
| 06.08.2026 | 163,40 | 173,30 | 152,40 | 152,40 | -5,93% | 886,00 |
| 05.08.2026 | 164,60 | 166,40 | 162,00 | 162,00 | -1,40% | 111,00 |
| 04.08.2026 | 162,20 | 166,30 | 161,00 | 164,30 | 0,98% | 450,00 |
| 03.08.2026 | 153,40 | 162,70 | 152,30 | 162,70 | 6,34% | 116,00 |
| 31.07.2026 | 155,40 | 156,00 | 152,00 | 153,00 | 0,33% | 374,00 |
| 30.07.2026 | 137,30 | 153,60 | 137,30 | 152,50 | 9,95% | 645,00 |
| 29.07.2026 | 142,00 | 147,00 | 138,70 | 138,70 | -7,04% | 133,00 |
| 28.07.2026 | 153,00 | 153,00 | 138,60 | 149,20 | -1,13% | 307,00 |
| 27.07.2026 | 145,80 | 152,20 | 145,80 | 150,90 | 3,85% | 814,00 |
| 24.07.2026 | 149,00 | 150,00 | 145,30 | 145,30 | -3,13% | 73,00 |
| 23.07.2026 | 153,20 | 155,80 | 149,20 | 150,00 | -1,96% | 577,00 |
| 22.07.2026 | 148,50 | 156,00 | 147,70 | 153,00 | 2,20% | 718,00 |
| 21.07.2026 | 139,90 | 149,90 | 139,90 | 149,70 | 9,03% | 60,00 |
| 20.07.2026 | 138,20 | 140,00 | 135,10 | 137,30 | 1,33% | 2.119,00 |
| 17.07.2026 | 125,90 | 135,50 | 123,20 | 135,50 | 5,94% | 2.479,00 |
| 16.07.2026 | 137,50 | 137,50 | 126,90 | 127,90 | -4,62% | 715,00 |
| 15.07.2026 | 141,70 | 141,90 | 130,60 | 134,10 | -2,83% | 368,00 |
| 14.07.2026 | 139,20 | 142,90 | 137,60 | 138,00 | -0,86% | 546,00 |
| 13.07.2026 | 150,40 | 150,40 | 139,20 | 139,20 | -7,57% | 291,00 |
| 10.07.2026 | 152,50 | 153,30 | 150,60 | 150,60 | -0,79% | 46,00 |
| 09.07.2026 | 145,40 | 152,90 | 144,60 | 151,80 | 5,56% | 292,00 |
| 08.07.2026 | 143,40 | 148,50 | 141,50 | 143,80 | -1,44% | 168,00 |
| 07.07.2026 | 154,00 | 154,00 | 142,20 | 145,90 | -5,20% | 121,00 |
| 06.07.2026 | 147,50 | 157,90 | 145,30 | 153,90 | 4,48% | 1.061,00 |
| 03.07.2026 | 147,20 | 147,50 | 144,90 | 147,30 | 4,62% | 309,00 |
| 02.07.2026 | 146,70 | 154,00 | 139,30 | 140,80 | -2,90% | 362,00 |
| 01.07.2026 | 148,10 | 153,00 | 145,00 | 145,00 | 2,11% | 269,00 |
| 30.06.2026 | 139,80 | 143,90 | 136,70 | 142,00 | -0,70% | 360,00 |
| 29.06.2026 | 144,90 | 147,00 | 138,20 | 143,00 | -0,69% | 494,00 |
| 26.06.2026 | 147,30 | 149,90 | 144,00 | 144,00 | -5,64% | 177,00 |
| 25.06.2026 | 153,40 | 154,60 | 148,50 | 152,60 | 3,11% | 316,00 |
| 24.06.2026 | 155,00 | 159,50 | 147,60 | 148,00 | -5,73% | 538,00 |
| 23.06.2026 | 154,50 | 166,60 | 150,60 | 157,00 | -2,97% | 417,00 |
| 22.06.2026 | 166,30 | 166,60 | 155,50 | 161,80 | -1,94% | 624,00 |
| 19.06.2026 | 166,90 | 166,90 | 164,10 | 165,00 | -1,79% | 381,00 |
| 18.06.2026 | 150,10 | 168,00 | 150,10 | 168,00 | 10,53% | 885,00 |
| 17.06.2026 | 143,10 | 153,00 | 143,10 | 152,00 | 5,48% | 221,00 |
| 16.06.2026 | 151,20 | 153,90 | 143,60 | 144,10 | -5,76% | 809,00 |
| 15.06.2026 | 144,00 | 153,20 | 142,00 | 152,90 | 8,67% | 2.072,00 |
| 12.06.2026 | 139,80 | 142,70 | 138,80 | 140,70 | 2,25% | 305,00 |
| 11.06.2026 | 128,10 | 137,60 | 128,10 | 137,60 | 10,08% | 1.156,00 |
| 10.06.2026 | 134,90 | 135,60 | 125,00 | 125,00 | -7,75% | 1.147,00 |
| 09.06.2026 | 144,30 | 145,20 | 127,40 | 135,50 | -5,18% | 1.695,00 |
| 08.06.2026 | 140,00 | 147,60 | 140,00 | 142,90 | 1,85% | 526,00 |