37,700€
-9,38%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 38,60 | 38,60 | 38,40 | 38,40 | -7,69% | 66,00 |
| 19.12.2024 | 40,20 | 41,60 | 40,20 | 41,60 | 1,46% | 98,00 |
| 18.12.2024 | 42,60 | 42,60 | 41,00 | 41,00 | -1,91% | 195,00 |
| 17.12.2024 | 42,80 | 42,80 | 40,80 | 41,80 | -2,34% | 59,00 |
| 16.12.2024 | 40,60 | 42,80 | 40,60 | 42,80 | 2,88% | 1.008,00 |
| 13.12.2024 | 41,00 | 41,60 | 40,80 | 41,60 | 3,48% | 585,00 |
| 12.12.2024 | 39,80 | 40,20 | 39,60 | 40,20 | 2,55% | 448,00 |
| 11.12.2024 | 39,00 | 39,20 | 38,40 | 39,20 | 3,16% | 65,00 |
| 10.12.2024 | 37,60 | 38,00 | 36,40 | 38,00 | 2,70% | 214,00 |
| 09.12.2024 | 38,60 | 38,60 | 36,60 | 37,00 | -3,14% | 1.615,00 |
| 06.12.2024 | 38,00 | 38,40 | 37,20 | 38,20 | -1,04% | 587,00 |
| 05.12.2024 | 38,60 | 38,60 | 38,00 | 38,60 | -2,53% | 176,00 |
| 04.12.2024 | 39,20 | 40,80 | 39,20 | 39,60 | -2,94% | 290,00 |
| 03.12.2024 | 41,00 | 41,60 | 40,20 | 40,80 | -1,45% | 183,00 |
| 02.12.2024 | 38,40 | 41,40 | 38,40 | 41,40 | 8,95% | 51,00 |
| 29.11.2024 | 37,80 | 38,20 | 37,80 | 38,00 | 1,60% | 279,00 |
| 28.11.2024 | 38,00 | 38,00 | 37,40 | 37,40 | -2,09% | 212,00 |
| 27.11.2024 | 38,00 | 38,20 | 38,00 | 38,20 | -2,05% | 270,00 |
| 26.11.2024 | 39,80 | 41,40 | 33,00 | 39,00 | -5,80% | 2.095,00 |
| 25.11.2024 | 38,20 | 41,40 | 38,20 | 41,40 | 5,61% | 1.410,00 |
| 22.11.2024 | 39,00 | 39,20 | 39,00 | 39,20 | 0,51% | 71,00 |
| 21.11.2024 | 37,00 | 39,00 | 37,00 | 39,00 | 10,80% | 275,00 |
| 20.11.2024 | 36,20 | 36,40 | 35,20 | 35,20 | 0,00% | 455,00 |
| 19.11.2024 | 36,00 | 36,00 | 35,20 | 35,20 | 1,15% | 209,00 |
| 18.11.2024 | 33,80 | 36,00 | 33,80 | 34,80 | 0,58% | 467,00 |
| 15.11.2024 | 36,80 | 36,80 | 34,60 | 34,60 | -4,42% | 1.708,00 |
| 14.11.2024 | 38,60 | 39,60 | 36,20 | 36,20 | -10,84% | 878,00 |
| 13.11.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 6,28% | 12,00 |
| 12.11.2024 | 39,80 | 39,80 | 38,20 | 38,20 | -3,05% | 128,00 |
| 11.11.2024 | 39,80 | 39,80 | 39,40 | 39,40 | 1,55% | 282,00 |
| 08.11.2024 | 37,80 | 39,60 | 37,80 | 38,80 | 3,19% | 267,00 |
| 07.11.2024 | 39,40 | 39,40 | 37,60 | 37,60 | -1,57% | 151,00 |
| 06.11.2024 | 39,80 | 39,80 | 36,60 | 38,20 | -2,55% | 1.530,00 |
| 05.11.2024 | 39,00 | 39,20 | 38,60 | 39,20 | -3,45% | 176,00 |
| 04.11.2024 | 38,00 | 40,60 | 38,00 | 40,60 | 4,10% | 499,00 |
| 01.11.2024 | 39,60 | 39,60 | 39,00 | 39,00 | 1,04% | 101,00 |
| 31.10.2024 | 38,40 | 38,80 | 38,40 | 38,60 | -3,50% | 722,00 |
| 30.10.2024 | 40,40 | 40,60 | 40,00 | 40,00 | 0,50% | 195,00 |
| 29.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | 106,00 |
| 28.10.2024 | 40,40 | 40,40 | 39,40 | 39,40 | 1,03% | 60,00 |
| 25.10.2024 | 39,60 | 41,20 | 39,00 | 39,00 | -2,01% | 210,00 |
| 24.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | 26,00 |
| 23.10.2024 | 40,60 | 40,60 | 38,80 | 39,20 | -1,01% | 53,00 |
| 22.10.2024 | 40,60 | 40,60 | 39,60 | 39,60 | -2,46% | 478,00 |
| 21.10.2024 | 41,40 | 41,80 | 40,60 | 40,60 | -3,33% | 886,00 |
| 18.10.2024 | 41,60 | 42,00 | 41,60 | 42,00 | 0,24% | 133,00 |
| 17.10.2024 | 42,00 | 42,80 | 41,20 | 41,90 | 3,20% | - |
| 16.10.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | 1,00 |
| 15.10.2024 | 42,00 | 42,00 | 41,20 | 41,20 | 1,48% | 184,00 |
| 14.10.2024 | 41,00 | 41,00 | 40,60 | 40,60 | 1,00% | 125,00 |
| 11.10.2024 | 39,80 | 40,40 | 39,80 | 40,20 | 1,01% | 103,00 |
| 10.10.2024 | 39,80 | 39,80 | 38,00 | 39,80 | 0,00% | 598,00 |
| 09.10.2024 | 38,40 | 39,80 | 37,40 | 39,80 | 5,29% | 521,00 |
| 08.10.2024 | 38,00 | 38,20 | 37,80 | 37,80 | -1,05% | 527,00 |
| 07.10.2024 | 39,20 | 39,20 | 38,20 | 38,20 | -2,05% | 608,00 |
| 04.10.2024 | 38,20 | 39,40 | 38,20 | 39,00 | -2,50% | 429,00 |
| 03.10.2024 | 39,00 | 40,00 | 37,80 | 40,00 | -6,54% | 483,00 |
| 02.10.2024 | 41,00 | 43,20 | 41,00 | 42,80 | 2,39% | 107,00 |
| 01.10.2024 | 43,60 | 44,00 | 41,80 | 41,80 | -4,13% | 184,00 |
| 30.09.2024 | 42,60 | 43,60 | 42,60 | 43,60 | -0,91% | 148,00 |
| 27.09.2024 | 45,20 | 45,20 | 42,00 | 44,00 | -3,08% | 733,00 |
| 26.09.2024 | 48,20 | 48,60 | 45,40 | 45,40 | -2,99% | 79,00 |
| 25.09.2024 | 46,60 | 46,80 | 46,00 | 46,80 | -0,85% | 592,00 |
| 24.09.2024 | 48,20 | 48,40 | 47,00 | 47,20 | -2,88% | - |
| 23.09.2024 | 49,60 | 49,60 | 48,60 | 48,60 | -0,82% | 423,00 |
| 20.09.2024 | 48,40 | 49,00 | 48,00 | 49,00 | 2,08% | 1.075,00 |
| 19.09.2024 | 47,20 | 48,00 | 47,20 | 48,00 | 4,35% | 430,00 |
| 18.09.2024 | 45,40 | 47,00 | 44,60 | 46,00 | 2,68% | 1.009,00 |
| 17.09.2024 | 44,60 | 47,00 | 44,60 | 44,80 | -0,88% | 111,00 |
| 16.09.2024 | 45,80 | 45,80 | 44,80 | 45,20 | -0,44% | 56,00 |
| 13.09.2024 | 44,60 | 46,60 | 44,40 | 45,40 | 1,79% | - |
| 12.09.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 5,69% | 90,00 |
| 11.09.2024 | 41,40 | 42,20 | 41,40 | 42,20 | 2,93% | 42,00 |
| 10.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -3,76% | 1,00 |
| 09.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | 12,00 |
| 06.09.2024 | 43,20 | 44,00 | 41,20 | 42,00 | -4,55% | 688,00 |
| 05.09.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | 101,00 |
| 04.09.2024 | 44,20 | 44,40 | 43,80 | 43,80 | 0,00% | 2.285,00 |
| 03.09.2024 | 46,20 | 46,20 | 43,20 | 43,80 | -4,37% | 202,00 |
| 02.09.2024 | 46,00 | 46,00 | 45,80 | 45,80 | 0,44% | - |
| 30.08.2024 | 46,80 | 48,00 | 45,20 | 45,60 | -2,98% | 1.271,00 |
| 29.08.2024 | 46,60 | 47,00 | 46,60 | 47,00 | 4,91% | 132,00 |
| 28.08.2024 | 43,20 | 45,20 | 43,00 | 44,80 | 4,19% | - |
| 27.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -2,27% | 240,00 |
| 26.08.2024 | 43,40 | 44,00 | 43,40 | 44,00 | 2,33% | 22,00 |
| 23.08.2024 | 41,20 | 43,00 | 41,20 | 43,00 | 0,94% | 82,00 |
| 22.08.2024 | 41,60 | 42,60 | 41,60 | 42,60 | 0,95% | 35,00 |
| 21.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | 104,00 |
| 20.08.2024 | 43,00 | 43,00 | 41,00 | 41,60 | -3,70% | 445,00 |
| 19.08.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | 66,00 |
| 16.08.2024 | 44,00 | 44,20 | 42,40 | 43,80 | -1,35% | 1.591,00 |
| 15.08.2024 | 42,20 | 44,40 | 42,20 | 44,40 | 4,23% | 624,00 |
| 14.08.2024 | 43,40 | 43,40 | 42,60 | 42,60 | -2,74% | 65,00 |
| 13.08.2024 | 45,80 | 45,80 | 43,20 | 43,80 | -3,52% | 267,00 |
| 12.08.2024 | 43,60 | 45,40 | 43,60 | 45,40 | 6,57% | 717,00 |
| 09.08.2024 | 44,00 | 44,00 | 42,60 | 42,60 | -2,74% | 256,00 |
| 08.08.2024 | 46,00 | 46,20 | 43,40 | 43,80 | -2,67% | 379,00 |
| 07.08.2024 | 45,40 | 45,40 | 45,00 | 45,00 | 2,27% | 249,00 |
| 06.08.2024 | 43,00 | 44,00 | 42,80 | 44,00 | 2,80% | 282,00 |
| 05.08.2024 | 40,40 | 42,80 | 35,80 | 42,80 | 0,00% | 7.703,00 |