49,100€
-0,20%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 48,60 | 48,70 | 48,50 | 48,60 | -1,22% | - |
| 14.10.2025 | 48,60 | 49,20 | 48,60 | 49,20 | 3,36% | 8,00 |
| 13.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | 9,00 |
| 09.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | 11,00 |
| 08.10.2025 | 47,00 | 47,60 | 47,00 | 47,60 | 5,31% | 83,00 |
| 07.10.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,66% | 70,00 |
| 06.10.2025 | 46,20 | 47,40 | 45,40 | 45,50 | -0,22% | - |
| 03.10.2025 | 45,20 | 45,60 | 45,20 | 45,60 | -1,72% | 517,00 |
| 02.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | 100,00 |
| 01.10.2025 | 49,80 | 49,80 | 47,40 | 47,40 | -2,47% | 22,00 |
| 30.09.2025 | 49,20 | 49,20 | 48,60 | 48,60 | -2,41% | 44,00 |
| 29.09.2025 | 48,80 | 49,80 | 48,80 | 49,80 | 0,00% | 33,00 |
| 26.09.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,81% | 15,00 |
| 25.09.2025 | 48,80 | 49,80 | 48,80 | 49,40 | -2,18% | 88,00 |
| 24.09.2025 | 52,00 | 52,00 | 50,00 | 50,50 | 0,50% | 385,00 |
| 23.09.2025 | 51,50 | 52,75 | 50,25 | 50,25 | -2,43% | - |
| 22.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | 9,00 |
| 19.09.2025 | 50,00 | 52,00 | 50,00 | 52,00 | 0,97% | 56,00 |
| 18.09.2025 | 50,00 | 51,50 | 49,20 | 51,50 | 3,83% | 556,00 |
| 17.09.2025 | 50,00 | 50,00 | 49,60 | 49,60 | 6,44% | 55,00 |
| 16.09.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -3,32% | 25,00 |
| 15.09.2025 | 48,80 | 48,80 | 48,20 | 48,20 | -3,60% | 249,00 |
| 12.09.2025 | 49,20 | 50,00 | 49,20 | 50,00 | 0,00% | 722,00 |
| 11.09.2025 | 49,00 | 50,50 | 48,70 | 50,00 | 0,81% | 1.333,00 |
| 09.09.2025 | 50,10 | 50,35 | 48,70 | 49,60 | 0,00% | 70,00 |
| 05.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,22% | 40,00 |
| 04.09.2025 | 50,00 | 50,00 | 49,00 | 49,00 | -1,01% | 66,00 |
| 03.09.2025 | 48,70 | 49,50 | 48,30 | 49,50 | -1,98% | - |
| 02.09.2025 | 48,80 | 50,50 | 48,80 | 50,50 | -0,98% | 253,00 |
| 01.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | 2,00 |
| 29.08.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,50% | 85,00 |
| 28.08.2025 | 50,00 | 50,75 | 49,55 | 50,25 | 0,90% | - |
| 27.08.2025 | 48,90 | 49,90 | 48,80 | 49,80 | 2,05% | - |
| 26.08.2025 | 48,30 | 49,00 | 48,00 | 48,80 | 2,52% | - |
| 25.08.2025 | 46,20 | 48,40 | 46,20 | 47,60 | 3,03% | 58,00 |
| 22.08.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,70% | 1,00 |
| 21.08.2025 | 45,80 | 47,00 | 45,80 | 47,00 | -0,42% | 76,00 |
| 20.08.2025 | 47,80 | 47,80 | 47,20 | 47,20 | -4,07% | 250,00 |
| 19.08.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | 500,00 |
| 18.08.2025 | 49,20 | 50,00 | 49,20 | 50,00 | 2,04% | 131,00 |
| 15.08.2025 | 48,20 | 49,00 | 48,20 | 49,00 | 1,24% | 94,00 |
| 14.08.2025 | 47,20 | 49,40 | 47,20 | 48,40 | 0,41% | 21,00 |
| 13.08.2025 | 48,30 | 49,55 | 47,30 | 48,20 | -0,41% | - |
| 12.08.2025 | 47,20 | 48,60 | 46,90 | 48,40 | 1,68% | - |
| 11.08.2025 | 46,40 | 47,60 | 46,40 | 47,60 | 2,15% | 48,00 |
| 08.08.2025 | 46,00 | 50,50 | 46,00 | 46,60 | 2,19% | 402,00 |
| 07.08.2025 | 40,40 | 47,80 | 40,40 | 45,60 | 22,58% | 2.270,00 |
| 06.08.2025 | 36,80 | 37,20 | 36,80 | 37,20 | -1,33% | 10,00 |
| 05.08.2025 | 38,20 | 39,30 | 37,40 | 37,70 | 0,27% | - |
| 04.08.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | 3,00 |
| 01.08.2025 | 39,80 | 39,80 | 37,20 | 37,60 | -4,57% | 127,00 |
| 31.07.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | 4,00 |
| 30.07.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | 215,00 |
| 29.07.2025 | 40,80 | 41,20 | 39,60 | 39,60 | -0,50% | 1.480,00 |
| 28.07.2025 | 39,50 | 39,90 | 39,00 | 39,80 | 2,05% | - |
| 25.07.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | 50,00 |
| 24.07.2025 | 38,60 | 38,60 | 38,40 | 38,40 | 0,00% | 279,00 |
| 23.07.2025 | 36,80 | 38,40 | 36,80 | 38,40 | 3,23% | 417,00 |
| 22.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | 2,00 |
| 21.07.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | 6,00 |
| 18.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | 12,00 |
| 17.07.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | 60,00 |
| 16.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | 200,00 |
| 15.07.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,81% | 300,00 |
| 14.07.2025 | 38,40 | 38,90 | 37,10 | 37,10 | -3,39% | - |
| 11.07.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | 111,00 |
| 10.07.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,30% | 55,00 |
| 09.07.2025 | 38,70 | 39,40 | 38,30 | 38,50 | 0,00% | - |
| 08.07.2025 | 38,20 | 39,00 | 38,20 | 38,50 | 0,26% | - |
| 07.07.2025 | 38,20 | 38,60 | 38,20 | 38,40 | -0,52% | 350,00 |
| 04.07.2025 | 38,50 | 38,60 | 38,50 | 38,60 | -1,03% | - |
| 03.07.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 5,98% | 50,00 |
| 02.07.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | 1,00 |
| 01.07.2025 | 37,40 | 37,60 | 37,40 | 37,60 | 2,73% | 146,00 |
| 30.06.2025 | 37,50 | 37,60 | 36,50 | 36,60 | -0,81% | - |
| 27.06.2025 | 36,80 | 37,20 | 36,40 | 36,90 | 0,54% | - |
| 26.06.2025 | 36,70 | 37,20 | 36,40 | 36,70 | 0,00% | - |
| 25.06.2025 | 37,20 | 37,80 | 36,70 | 36,70 | -1,08% | - |
| 24.06.2025 | 37,20 | 37,40 | 36,40 | 37,10 | 0,82% | - |
| 23.06.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,82% | 10,00 |
| 20.06.2025 | 36,20 | 36,90 | 36,10 | 36,50 | 1,39% | - |
| 19.06.2025 | 36,20 | 36,40 | 36,00 | 36,00 | -1,64% | - |
| 18.06.2025 | 37,00 | 37,00 | 36,60 | 36,60 | 1,10% | 248,00 |
| 17.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,84% | 6,00 |
| 16.06.2025 | 36,20 | 36,20 | 35,40 | 35,90 | 1,70% | - |
| 13.06.2025 | 35,30 | 36,00 | 34,70 | 35,30 | -0,84% | - |
| 12.06.2025 | 35,50 | 36,30 | 34,80 | 35,60 | -0,56% | - |
| 11.06.2025 | 36,30 | 37,10 | 35,70 | 35,80 | -1,65% | - |
| 10.06.2025 | 35,60 | 36,80 | 35,50 | 36,40 | 1,68% | - |
| 09.06.2025 | 35,50 | 36,20 | 35,20 | 35,80 | 1,13% | - |
| 06.06.2025 | 36,00 | 36,00 | 35,40 | 35,40 | 0,28% | 354,00 |
| 05.06.2025 | 34,20 | 35,40 | 33,80 | 35,30 | 2,62% | - |
| 04.06.2025 | 34,80 | 34,80 | 34,20 | 34,40 | 4,24% | 100,00 |
| 03.06.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -4,07% | 91,00 |
| 02.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,88% | 1,00 |
| 30.05.2025 | 34,60 | 34,70 | 33,90 | 34,10 | -0,87% | - |
| 29.05.2025 | 35,20 | 35,60 | 34,00 | 34,40 | -0,58% | - |
| 28.05.2025 | 35,20 | 35,40 | 34,50 | 34,60 | -1,70% | - |
| 27.05.2025 | 35,00 | 35,20 | 35,00 | 35,20 | 2,62% | 250,00 |
| 26.05.2025 | 34,20 | 34,40 | 34,10 | 34,30 | 0,59% | - |