33,600€
1,20%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 34,00 | 34,00 | 33,40 | 33,40 | 0,60% | 1.056,00 |
| 20.02.2025 | 33,00 | 33,20 | 33,00 | 33,20 | 1,84% | 232,00 |
| 19.02.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | 20,00 |
| 18.02.2025 | 33,40 | 33,40 | 32,80 | 33,20 | -6,21% | 767,00 |
| 17.02.2025 | 35,20 | 35,40 | 35,20 | 35,40 | 2,02% | 52,00 |
| 14.02.2025 | 34,60 | 35,20 | 34,00 | 34,70 | 0,87% | - |
| 13.02.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | 104,00 |
| 12.02.2025 | 34,80 | 34,80 | 33,40 | 33,40 | -8,24% | 225,00 |
| 11.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | 33,00 |
| 10.02.2025 | 36,60 | 37,80 | 36,60 | 37,20 | 2,20% | 215,00 |
| 07.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | 7,00 |
| 06.02.2025 | 32,80 | 35,60 | 32,80 | 35,60 | 0,56% | 208,00 |
| 05.02.2025 | 35,20 | 35,60 | 34,40 | 35,40 | 1,72% | 571,00 |
| 04.02.2025 | 33,40 | 35,00 | 33,40 | 34,80 | 3,57% | 383,00 |
| 03.02.2025 | 35,00 | 35,00 | 33,40 | 33,60 | -2,33% | 372,00 |
| 31.01.2025 | 35,00 | 35,50 | 33,70 | 34,40 | -1,71% | - |
| 30.01.2025 | 35,60 | 36,80 | 34,80 | 35,00 | -3,31% | 228,00 |
| 29.01.2025 | 36,40 | 37,00 | 36,00 | 36,20 | -0,82% | - |
| 28.01.2025 | 36,40 | 36,80 | 35,70 | 36,50 | 1,96% | - |
| 27.01.2025 | 36,00 | 36,00 | 35,80 | 35,80 | 1,13% | 35,00 |
| 24.01.2025 | 36,00 | 36,00 | 35,40 | 35,40 | -6,84% | 258,00 |
| 23.01.2025 | 40,20 | 40,20 | 38,00 | 38,00 | -7,77% | 294,00 |
| 22.01.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 2,23% | 100,00 |
| 21.01.2025 | 39,40 | 40,40 | 38,40 | 40,30 | 4,40% | - |
| 20.01.2025 | 39,20 | 40,40 | 38,60 | 38,60 | -3,02% | 288,00 |
| 17.01.2025 | 41,20 | 41,80 | 39,20 | 39,80 | -2,93% | - |
| 16.01.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,24% | 12,00 |
| 15.01.2025 | 40,20 | 41,80 | 40,20 | 41,10 | 2,24% | - |
| 14.01.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | 6,00 |
| 13.01.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -3,41% | 12,00 |
| 10.01.2025 | 38,60 | 41,40 | 38,60 | 41,00 | 6,22% | 734,00 |
| 09.01.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | 50,00 |
| 08.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -5,34% | 24,00 |
| 07.01.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | 1,00 |
| 06.01.2025 | 41,00 | 41,40 | 41,00 | 41,00 | 6,77% | 130,00 |
| 03.01.2025 | 37,60 | 38,40 | 37,60 | 38,40 | 0,52% | 30,00 |
| 02.01.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | 24,00 |
| 30.12.2024 | 37,20 | 38,20 | 37,20 | 38,20 | 1,06% | 205,00 |
| 27.12.2024 | 37,60 | 37,80 | 37,60 | 37,80 | -1,56% | 110,00 |
| 23.12.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | 2,00 |
| 20.12.2024 | 38,60 | 38,60 | 38,40 | 38,40 | -7,69% | 66,00 |
| 19.12.2024 | 40,20 | 41,60 | 40,20 | 41,60 | 1,46% | 98,00 |
| 18.12.2024 | 42,60 | 42,60 | 41,00 | 41,00 | -1,91% | 195,00 |
| 17.12.2024 | 42,80 | 42,80 | 40,80 | 41,80 | -2,34% | 59,00 |
| 16.12.2024 | 40,60 | 42,80 | 40,60 | 42,80 | 2,88% | 1.008,00 |
| 13.12.2024 | 41,00 | 41,60 | 40,80 | 41,60 | 3,48% | 585,00 |
| 12.12.2024 | 39,80 | 40,20 | 39,60 | 40,20 | 2,55% | 448,00 |
| 11.12.2024 | 39,00 | 39,20 | 38,40 | 39,20 | 3,16% | 65,00 |
| 10.12.2024 | 37,60 | 38,00 | 36,40 | 38,00 | 2,70% | 214,00 |
| 09.12.2024 | 38,60 | 38,60 | 36,60 | 37,00 | -3,14% | 1.615,00 |
| 06.12.2024 | 38,00 | 38,40 | 37,20 | 38,20 | -1,04% | 587,00 |
| 05.12.2024 | 38,60 | 38,60 | 38,00 | 38,60 | -2,53% | 176,00 |
| 04.12.2024 | 39,20 | 40,80 | 39,20 | 39,60 | -2,94% | 290,00 |
| 03.12.2024 | 41,00 | 41,60 | 40,20 | 40,80 | -1,45% | 183,00 |
| 02.12.2024 | 38,40 | 41,40 | 38,40 | 41,40 | 8,95% | 51,00 |
| 29.11.2024 | 37,80 | 38,20 | 37,80 | 38,00 | 1,60% | 279,00 |
| 28.11.2024 | 38,00 | 38,00 | 37,40 | 37,40 | -2,09% | 212,00 |
| 27.11.2024 | 38,00 | 38,20 | 38,00 | 38,20 | -2,05% | 270,00 |
| 26.11.2024 | 39,80 | 41,40 | 33,00 | 39,00 | -5,80% | 2.095,00 |
| 25.11.2024 | 38,20 | 41,40 | 38,20 | 41,40 | 5,61% | 1.410,00 |
| 22.11.2024 | 39,00 | 39,20 | 39,00 | 39,20 | 0,51% | 71,00 |
| 21.11.2024 | 37,00 | 39,00 | 37,00 | 39,00 | 10,80% | 275,00 |
| 20.11.2024 | 36,20 | 36,40 | 35,20 | 35,20 | 0,00% | 455,00 |
| 19.11.2024 | 36,00 | 36,00 | 35,20 | 35,20 | 1,15% | 209,00 |
| 18.11.2024 | 33,80 | 36,00 | 33,80 | 34,80 | 0,58% | 467,00 |
| 15.11.2024 | 36,80 | 36,80 | 34,60 | 34,60 | -4,42% | 1.708,00 |
| 14.11.2024 | 38,60 | 39,60 | 36,20 | 36,20 | -10,84% | 878,00 |
| 13.11.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 6,28% | 12,00 |
| 12.11.2024 | 39,80 | 39,80 | 38,20 | 38,20 | -3,05% | 128,00 |
| 11.11.2024 | 39,80 | 39,80 | 39,40 | 39,40 | 1,55% | 282,00 |
| 08.11.2024 | 37,80 | 39,60 | 37,80 | 38,80 | 3,19% | 267,00 |
| 07.11.2024 | 39,40 | 39,40 | 37,60 | 37,60 | -1,57% | 151,00 |
| 06.11.2024 | 39,80 | 39,80 | 36,60 | 38,20 | -2,55% | 1.530,00 |
| 05.11.2024 | 39,00 | 39,20 | 38,60 | 39,20 | -3,45% | 176,00 |
| 04.11.2024 | 38,00 | 40,60 | 38,00 | 40,60 | 4,10% | 499,00 |
| 01.11.2024 | 39,60 | 39,60 | 39,00 | 39,00 | 1,04% | 101,00 |
| 31.10.2024 | 38,40 | 38,80 | 38,40 | 38,60 | -3,50% | 722,00 |
| 30.10.2024 | 40,40 | 40,60 | 40,00 | 40,00 | 0,50% | 195,00 |
| 29.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | 106,00 |
| 28.10.2024 | 40,40 | 40,40 | 39,40 | 39,40 | 1,03% | 60,00 |
| 25.10.2024 | 39,60 | 41,20 | 39,00 | 39,00 | -2,01% | 210,00 |
| 24.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | 26,00 |
| 23.10.2024 | 40,60 | 40,60 | 38,80 | 39,20 | -1,01% | 53,00 |
| 22.10.2024 | 40,60 | 40,60 | 39,60 | 39,60 | -2,46% | 478,00 |
| 21.10.2024 | 41,40 | 41,80 | 40,60 | 40,60 | -3,33% | 886,00 |
| 18.10.2024 | 41,60 | 42,00 | 41,60 | 42,00 | 0,24% | 133,00 |
| 17.10.2024 | 42,00 | 42,80 | 41,20 | 41,90 | 3,20% | - |
| 16.10.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | 1,00 |
| 15.10.2024 | 42,00 | 42,00 | 41,20 | 41,20 | 1,48% | 184,00 |
| 14.10.2024 | 41,00 | 41,00 | 40,60 | 40,60 | 1,00% | 125,00 |
| 11.10.2024 | 39,80 | 40,40 | 39,80 | 40,20 | 1,01% | 103,00 |
| 10.10.2024 | 39,80 | 39,80 | 38,00 | 39,80 | 0,00% | 598,00 |
| 09.10.2024 | 38,40 | 39,80 | 37,40 | 39,80 | 5,29% | 521,00 |
| 08.10.2024 | 38,00 | 38,20 | 37,80 | 37,80 | -1,05% | 527,00 |
| 07.10.2024 | 39,20 | 39,20 | 38,20 | 38,20 | -2,05% | 608,00 |
| 04.10.2024 | 38,20 | 39,40 | 38,20 | 39,00 | -2,50% | 429,00 |
| 03.10.2024 | 39,00 | 40,00 | 37,80 | 40,00 | -6,54% | 483,00 |
| 02.10.2024 | 41,00 | 43,20 | 41,00 | 42,80 | 2,39% | 107,00 |
| 01.10.2024 | 43,60 | 44,00 | 41,80 | 41,80 | -4,13% | 184,00 |
| 30.09.2024 | 42,60 | 43,60 | 42,60 | 43,60 | -0,91% | 148,00 |