35,200€
2,33%
Echtzeit-Aktienkurs Blue Bird Corp
Bid:
Ask:
Aktienkurse zur Blue Bird Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 34,20 | 35,40 | 33,80 | 35,30 | 2,62% | - |
| 04.06.2025 | 34,80 | 34,80 | 34,20 | 34,40 | 4,24% | 100,00 |
| 03.06.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -4,07% | 91,00 |
| 02.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,88% | 1,00 |
| 30.05.2025 | 34,60 | 34,70 | 33,90 | 34,10 | -0,87% | - |
| 29.05.2025 | 35,20 | 35,60 | 34,00 | 34,40 | -0,58% | - |
| 28.05.2025 | 35,20 | 35,40 | 34,50 | 34,60 | -1,70% | - |
| 27.05.2025 | 35,00 | 35,20 | 35,00 | 35,20 | 2,62% | 250,00 |
| 26.05.2025 | 34,20 | 34,40 | 34,10 | 34,30 | 0,59% | - |
| 23.05.2025 | 34,70 | 35,10 | 33,60 | 34,10 | -1,73% | - |
| 22.05.2025 | 34,60 | 35,10 | 33,90 | 34,70 | -0,86% | - |
| 21.05.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -4,37% | 20,00 |
| 20.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,27% | 3,00 |
| 19.05.2025 | 36,20 | 36,80 | 35,60 | 36,70 | 0,55% | - |
| 16.05.2025 | 36,40 | 36,80 | 35,80 | 36,50 | 1,39% | - |
| 15.05.2025 | 35,40 | 36,20 | 35,20 | 36,00 | 0,00% | - |
| 14.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | 34,00 |
| 13.05.2025 | 36,40 | 36,60 | 36,40 | 36,60 | 2,23% | 42,00 |
| 12.05.2025 | 35,40 | 35,80 | 35,40 | 35,80 | 5,29% | 139,00 |
| 09.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | 50,00 |
| 08.05.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | 200,00 |
| 07.05.2025 | 34,60 | 34,60 | 33,40 | 33,40 | -1,76% | 125,00 |
| 06.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | 100,00 |
| 05.05.2025 | 32,60 | 34,00 | 32,60 | 34,00 | 3,03% | 101,00 |
| 02.05.2025 | 31,80 | 33,00 | 31,60 | 33,00 | 6,80% | 187,00 |
| 30.04.2025 | 31,10 | 31,20 | 30,10 | 30,90 | -0,64% | - |
| 29.04.2025 | 31,20 | 31,50 | 30,50 | 31,10 | -0,96% | - |
| 28.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | 32,00 |
| 25.04.2025 | 31,20 | 31,60 | 30,50 | 31,40 | 0,96% | - |
| 24.04.2025 | 30,30 | 31,20 | 30,10 | 31,10 | 1,97% | - |
| 23.04.2025 | 31,20 | 31,50 | 30,30 | 30,50 | 1,67% | - |
| 22.04.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 1,01% | 27,00 |
| 17.04.2025 | 29,60 | 30,00 | 28,80 | 29,70 | 2,06% | - |
| 16.04.2025 | 29,40 | 29,80 | 28,60 | 29,10 | -2,68% | - |
| 15.04.2025 | 31,00 | 31,40 | 29,40 | 29,90 | -3,86% | - |
| 14.04.2025 | 30,20 | 31,20 | 29,70 | 31,10 | 2,64% | - |
| 11.04.2025 | 30,00 | 30,60 | 28,80 | 30,30 | 1,68% | - |
| 10.04.2025 | 30,00 | 30,00 | 29,80 | 29,80 | -3,25% | 215,00 |
| 09.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 8,07% | 5,00 |
| 08.04.2025 | 29,80 | 30,60 | 28,10 | 28,50 | 4,01% | - |
| 07.04.2025 | 28,80 | 28,80 | 27,40 | 27,40 | -3,52% | 131,00 |
| 04.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 4,41% | 66,00 |
| 03.04.2025 | 29,40 | 29,40 | 27,20 | 27,20 | -8,72% | 196,00 |
| 02.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | 1,00 |
| 01.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | 1,00 |
| 31.03.2025 | 29,80 | 30,40 | 29,40 | 30,00 | -1,64% | 489,00 |
| 28.03.2025 | 31,40 | 31,80 | 29,90 | 30,50 | -3,17% | - |
| 27.03.2025 | 31,80 | 31,90 | 30,90 | 31,50 | -1,25% | - |
| 26.03.2025 | 32,20 | 32,60 | 31,70 | 31,90 | -2,15% | - |
| 25.03.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | 8,00 |
| 24.03.2025 | 30,80 | 32,60 | 30,80 | 32,60 | 4,49% | 453,00 |
| 21.03.2025 | 31,40 | 31,40 | 31,20 | 31,20 | -2,50% | 460,00 |
| 20.03.2025 | 32,80 | 33,00 | 31,90 | 32,00 | -2,44% | - |
| 19.03.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 2,82% | 65,00 |
| 18.03.2025 | 31,80 | 32,50 | 31,20 | 31,90 | -0,31% | - |
| 17.03.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | 151,00 |
| 14.03.2025 | 31,00 | 32,00 | 30,70 | 31,40 | 1,62% | - |
| 13.03.2025 | 31,40 | 31,90 | 30,50 | 30,90 | -1,28% | - |
| 12.03.2025 | 32,00 | 32,90 | 31,20 | 31,30 | -1,57% | - |
| 11.03.2025 | 31,60 | 31,80 | 31,60 | 31,80 | 1,92% | 80,00 |
| 10.03.2025 | 31,60 | 31,60 | 31,20 | 31,20 | 4,70% | 127,00 |
| 07.03.2025 | 31,00 | 31,00 | 29,80 | 29,80 | -3,25% | 5,00 |
| 06.03.2025 | 30,40 | 31,00 | 30,40 | 30,80 | 1,32% | 98,00 |
| 05.03.2025 | 30,40 | 31,60 | 30,40 | 30,40 | -1,94% | 174,00 |
| 04.03.2025 | 31,00 | 31,00 | 30,00 | 31,00 | -3,73% | 678,00 |
| 03.03.2025 | 33,20 | 33,40 | 32,20 | 32,20 | -5,01% | 1.311,00 |
| 28.02.2025 | 33,60 | 34,20 | 33,40 | 33,90 | -2,02% | - |
| 27.02.2025 | 34,20 | 34,60 | 34,20 | 34,60 | 3,59% | 292,00 |
| 26.02.2025 | 34,00 | 34,00 | 33,40 | 33,40 | -3,47% | 105,00 |
| 25.02.2025 | 33,00 | 34,60 | 33,00 | 34,60 | 2,37% | 1.087,00 |
| 24.02.2025 | 32,40 | 33,80 | 32,40 | 33,80 | 1,20% | 208,00 |
| 21.02.2025 | 34,00 | 34,00 | 33,40 | 33,40 | 0,60% | 1.056,00 |
| 20.02.2025 | 33,00 | 33,20 | 33,00 | 33,20 | 1,84% | 232,00 |
| 19.02.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | 20,00 |
| 18.02.2025 | 33,40 | 33,40 | 32,80 | 33,20 | -6,21% | 767,00 |
| 17.02.2025 | 35,20 | 35,40 | 35,20 | 35,40 | 2,02% | 52,00 |
| 14.02.2025 | 34,60 | 35,20 | 34,00 | 34,70 | 0,87% | - |
| 13.02.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | 104,00 |
| 12.02.2025 | 34,80 | 34,80 | 33,40 | 33,40 | -8,24% | 225,00 |
| 11.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | 33,00 |
| 10.02.2025 | 36,60 | 37,80 | 36,60 | 37,20 | 2,20% | 215,00 |
| 07.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | 7,00 |
| 06.02.2025 | 32,80 | 35,60 | 32,80 | 35,60 | 0,56% | 208,00 |
| 05.02.2025 | 35,20 | 35,60 | 34,40 | 35,40 | 1,72% | 571,00 |
| 04.02.2025 | 33,40 | 35,00 | 33,40 | 34,80 | 3,57% | 383,00 |
| 03.02.2025 | 35,00 | 35,00 | 33,40 | 33,60 | -2,33% | 372,00 |
| 31.01.2025 | 35,00 | 35,50 | 33,70 | 34,40 | -1,71% | - |
| 30.01.2025 | 35,60 | 36,80 | 34,80 | 35,00 | -3,31% | 228,00 |
| 29.01.2025 | 36,40 | 37,00 | 36,00 | 36,20 | -0,82% | - |
| 28.01.2025 | 36,40 | 36,80 | 35,70 | 36,50 | 1,96% | - |
| 27.01.2025 | 36,00 | 36,00 | 35,80 | 35,80 | 1,13% | 35,00 |
| 24.01.2025 | 36,00 | 36,00 | 35,40 | 35,40 | -6,84% | 258,00 |
| 23.01.2025 | 40,20 | 40,20 | 38,00 | 38,00 | -7,77% | 294,00 |
| 22.01.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 2,23% | 100,00 |
| 21.01.2025 | 39,40 | 40,40 | 38,40 | 40,30 | 4,40% | - |
| 20.01.2025 | 39,20 | 40,40 | 38,60 | 38,60 | -3,02% | 288,00 |
| 17.01.2025 | 41,20 | 41,80 | 39,20 | 39,80 | -2,93% | - |
| 16.01.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,24% | 12,00 |
| 15.01.2025 | 40,20 | 41,80 | 40,20 | 41,10 | 2,24% | - |
| 14.01.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | 6,00 |