50,900€
-2,12%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.02.2026 | 51,50 | 52,00 | 51,50 | 52,00 | 2,97% | 53,00 |
| 17.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,81% | 10,00 |
| 16.02.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 7,83% | 1,00 |
| 13.02.2026 | 48,20 | 48,20 | 46,00 | 46,00 | -6,31% | 4,00 |
| 12.02.2026 | 48,90 | 49,10 | 48,70 | 49,10 | 1,24% | - |
| 11.02.2026 | 47,70 | 48,70 | 47,60 | 48,50 | 1,68% | - |
| 10.02.2026 | 48,10 | 48,50 | 47,10 | 47,70 | -2,25% | - |
| 09.02.2026 | 51,00 | 51,00 | 48,80 | 48,80 | 0,00% | 25,00 |
| 06.02.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | 95,00 |
| 05.02.2026 | 48,00 | 48,20 | 48,00 | 48,20 | 13,15% | 1.146,00 |
| 04.02.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -4,05% | 1,00 |
| 03.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | 30,00 |
| 02.02.2026 | 43,20 | 43,40 | 43,00 | 43,40 | 3,33% | 64,00 |
| 30.01.2026 | 41,40 | 42,00 | 39,60 | 42,00 | 1,69% | 19,00 |
| 29.01.2026 | 41,50 | 42,40 | 40,90 | 41,30 | -4,40% | - |
| 28.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 3,85% | 1,00 |
| 27.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | 150,00 |
| 26.01.2026 | 42,60 | 42,60 | 41,20 | 41,20 | -3,74% | 149,00 |
| 23.01.2026 | 42,70 | 42,80 | 42,50 | 42,80 | 0,94% | - |
| 22.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 1,68% | 1,00 |
| 21.01.2026 | 42,00 | 42,50 | 40,60 | 41,70 | 2,71% | - |
| 20.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -2,87% | 8,00 |
| 19.01.2026 | 41,90 | 41,90 | 41,70 | 41,80 | 0,00% | - |
| 16.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -4,57% | 44,00 |
| 15.01.2026 | 43,00 | 43,80 | 41,00 | 43,80 | 6,31% | 148,00 |
| 14.01.2026 | 41,20 | 43,20 | 41,20 | 41,20 | -4,63% | 48,00 |
| 13.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 3,10% | 36,00 |
| 12.01.2026 | 41,30 | 42,60 | 41,30 | 41,90 | 0,24% | - |
| 09.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | 24,00 |
| 08.01.2026 | 41,00 | 41,20 | 41,00 | 41,20 | 1,48% | 439,00 |
| 07.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | 28,00 |
| 06.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 2,50% | 14,00 |
| 05.01.2026 | 41,00 | 41,00 | 39,60 | 40,00 | 0,00% | 131,00 |
| 02.01.2026 | 41,00 | 41,00 | 40,00 | 40,00 | -8,26% | 26,00 |
| 30.12.2025 | 41,60 | 43,60 | 41,60 | 43,60 | 3,32% | 76,00 |
| 29.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -2,76% | 24,00 |
| 23.12.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -2,25% | 15,00 |
| 22.12.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | 30,00 |
| 19.12.2025 | 43,80 | 44,40 | 43,80 | 44,20 | 0,45% | - |
| 17.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | 50,00 |
| 16.12.2025 | 42,40 | 43,80 | 42,40 | 43,80 | 0,46% | 335,00 |
| 15.12.2025 | 43,10 | 44,40 | 43,00 | 43,60 | 1,87% | - |
| 12.12.2025 | 44,00 | 44,10 | 42,60 | 42,80 | -1,83% | - |
| 11.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,69% | 9,00 |
| 10.12.2025 | 43,50 | 43,90 | 42,70 | 43,30 | -0,92% | - |
| 09.12.2025 | 43,40 | 44,20 | 43,40 | 43,70 | -1,35% | - |
| 08.12.2025 | 44,40 | 45,00 | 44,30 | 44,30 | 2,07% | - |
| 05.12.2025 | 42,80 | 43,40 | 42,80 | 43,40 | -0,91% | 93,00 |
| 04.12.2025 | 43,70 | 44,20 | 43,60 | 43,80 | 0,23% | - |
| 03.12.2025 | 43,70 | 44,30 | 43,60 | 43,70 | -0,68% | - |
| 02.12.2025 | 43,50 | 44,50 | 43,40 | 44,00 | 0,00% | - |
| 01.12.2025 | 46,00 | 46,00 | 42,80 | 44,00 | -3,93% | 3.230,00 |
| 28.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 3,62% | 87,00 |
| 27.11.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | 22,00 |
| 26.11.2025 | 45,80 | 45,80 | 44,60 | 45,00 | 1,81% | 27,00 |
| 25.11.2025 | 49,00 | 49,00 | 43,60 | 44,20 | -7,53% | 1.306,00 |
| 24.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 7,66% | 25,00 |
| 21.11.2025 | 44,10 | 44,40 | 43,60 | 44,40 | 2,30% | - |
| 19.11.2025 | 43,50 | 43,50 | 43,40 | 43,40 | -1,36% | - |
| 18.11.2025 | 42,00 | 44,00 | 42,00 | 44,00 | -2,65% | 61,00 |
| 17.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 2,73% | 1,00 |
| 14.11.2025 | 44,50 | 44,60 | 43,70 | 44,00 | -0,23% | - |
| 13.11.2025 | 44,50 | 44,60 | 44,10 | 44,10 | -0,23% | - |
| 12.11.2025 | 42,80 | 44,20 | 42,80 | 44,20 | 0,00% | 20,00 |
| 11.11.2025 | 44,50 | 44,80 | 43,70 | 44,20 | 0,91% | - |
| 10.11.2025 | 44,60 | 44,60 | 43,80 | 43,80 | 1,39% | 48,00 |
| 07.11.2025 | 43,00 | 43,20 | 43,00 | 43,20 | -2,26% | 302,00 |
| 06.11.2025 | 45,00 | 45,00 | 44,20 | 44,20 | 2,31% | 35,00 |
| 05.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -1,59% | 14,00 |
| 04.11.2025 | 44,50 | 44,70 | 43,20 | 43,90 | -0,23% | - |
| 03.11.2025 | 42,20 | 44,00 | 42,20 | 44,00 | 1,38% | 69,00 |
| 31.10.2025 | 43,20 | 43,60 | 42,90 | 43,40 | 0,46% | - |
| 30.10.2025 | 43,60 | 44,20 | 43,20 | 43,20 | -1,37% | 140,00 |
| 29.10.2025 | 46,40 | 46,40 | 43,80 | 43,80 | -3,95% | 236,00 |
| 28.10.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,98% | 30,00 |
| 27.10.2025 | 48,40 | 48,80 | 47,00 | 47,00 | -3,49% | 268,00 |
| 24.10.2025 | 48,90 | 49,00 | 48,10 | 48,70 | 2,53% | - |
| 23.10.2025 | 47,80 | 48,50 | 47,30 | 47,50 | 0,00% | - |
| 22.10.2025 | 48,10 | 48,10 | 46,90 | 47,50 | -0,21% | - |
| 21.10.2025 | 47,50 | 47,70 | 47,50 | 47,60 | 0,00% | - |
| 20.10.2025 | 47,60 | 47,80 | 47,60 | 47,60 | -3,64% | 99,00 |
| 15.10.2025 | 48,60 | 50,15 | 48,50 | 49,40 | 0,41% | - |
| 14.10.2025 | 48,60 | 49,20 | 48,60 | 49,20 | 3,36% | 8,00 |
| 13.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | 9,00 |
| 09.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | 11,00 |
| 08.10.2025 | 47,00 | 47,60 | 47,00 | 47,60 | 5,31% | 83,00 |
| 07.10.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,66% | 70,00 |
| 06.10.2025 | 46,20 | 47,40 | 45,40 | 45,50 | -0,22% | - |
| 03.10.2025 | 45,20 | 45,60 | 45,20 | 45,60 | -1,72% | 517,00 |
| 02.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | 100,00 |
| 01.10.2025 | 49,80 | 49,80 | 47,40 | 47,40 | -2,47% | 22,00 |
| 30.09.2025 | 49,20 | 49,20 | 48,60 | 48,60 | -2,41% | 44,00 |
| 29.09.2025 | 48,80 | 49,80 | 48,80 | 49,80 | 0,00% | 33,00 |
| 26.09.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,81% | 15,00 |
| 25.09.2025 | 48,80 | 49,80 | 48,80 | 49,40 | -2,18% | 88,00 |
| 24.09.2025 | 52,00 | 52,00 | 50,00 | 50,50 | 0,50% | 385,00 |
| 23.09.2025 | 51,50 | 52,75 | 50,25 | 50,25 | -2,43% | - |
| 22.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | 9,00 |
| 19.09.2025 | 50,00 | 52,00 | 50,00 | 52,00 | 0,97% | 56,00 |
| 18.09.2025 | 50,00 | 51,50 | 49,20 | 51,50 | 3,83% | 556,00 |