62,920€
0,06%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 63,16 | 63,16 | 63,16 | 63,16 | 0,73% | 70,00 |
| 12.06.2026 | 62,58 | 62,70 | 62,58 | 62,70 | 5,80% | 173,00 |
| 11.06.2026 | 59,26 | 59,26 | 59,26 | 59,26 | -4,97% | 30,00 |
| 10.06.2026 | 61,74 | 62,36 | 61,04 | 62,36 | 1,60% | 83,00 |
| 09.06.2026 | 61,38 | 61,38 | 61,38 | 61,38 | 2,13% | 5,00 |
| 08.06.2026 | 60,10 | 60,10 | 60,10 | 60,10 | -1,31% | 35,00 |
| 05.06.2026 | 62,68 | 62,68 | 60,90 | 60,90 | -2,25% | 70,00 |
| 04.06.2026 | 62,40 | 62,91 | 61,53 | 62,30 | 0,78% | - |
| 03.06.2026 | 62,18 | 62,58 | 61,08 | 61,82 | -0,42% | - |
| 02.06.2026 | 62,08 | 62,08 | 62,08 | 62,08 | 5,15% | 32,00 |
| 01.06.2026 | 58,22 | 59,43 | 57,69 | 59,04 | 2,68% | - |
| 29.05.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -4,93% | 25,00 |
| 28.05.2026 | 60,48 | 60,48 | 60,48 | 60,48 | -0,31% | 20,00 |
| 27.05.2026 | 59,55 | 60,80 | 58,80 | 60,67 | 2,00% | - |
| 26.05.2026 | 58,14 | 59,48 | 58,14 | 59,48 | 2,48% | 61,00 |
| 25.05.2026 | 58,04 | 58,04 | 58,04 | 58,04 | 1,11% | 12,00 |
| 22.05.2026 | 57,92 | 57,92 | 54,66 | 57,40 | -0,17% | 194,00 |
| 21.05.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 1,91% | 35,00 |
| 20.05.2026 | 56,32 | 56,42 | 56,32 | 56,42 | 0,36% | 74,00 |
| 19.05.2026 | 63,92 | 63,92 | 55,34 | 56,22 | -9,70% | 68,00 |
| 18.05.2026 | 61,36 | 62,95 | 60,92 | 62,26 | 0,74% | - |
| 15.05.2026 | 62,06 | 62,97 | 60,85 | 61,80 | 0,23% | - |
| 14.05.2026 | 61,66 | 61,66 | 61,66 | 61,66 | 6,94% | 2,00 |
| 13.05.2026 | 57,66 | 57,66 | 57,66 | 57,66 | -1,15% | 7,00 |
| 12.05.2026 | 59,78 | 59,89 | 58,07 | 58,33 | -3,97% | - |
| 11.05.2026 | 61,78 | 61,86 | 58,20 | 60,74 | -0,16% | 174,00 |
| 08.05.2026 | 58,84 | 62,56 | 58,84 | 60,84 | -2,84% | 51,00 |
| 07.05.2026 | 67,10 | 67,10 | 62,62 | 62,62 | 15,54% | 431,00 |
| 06.05.2026 | 54,20 | 54,20 | 54,20 | 54,20 | -0,33% | 100,00 |
| 05.05.2026 | 52,60 | 55,20 | 52,58 | 54,38 | 0,97% | 48,00 |
| 04.05.2026 | 52,30 | 55,00 | 52,18 | 53,86 | -1,10% | 372,00 |
| 30.04.2026 | 50,96 | 54,46 | 50,96 | 54,46 | 3,42% | 102,00 |
| 29.04.2026 | 52,48 | 55,28 | 51,92 | 52,66 | -2,48% | 40,00 |
| 28.04.2026 | 53,72 | 56,46 | 53,72 | 54,00 | -2,77% | 586,00 |
| 27.04.2026 | 56,64 | 56,64 | 54,02 | 55,54 | -0,29% | 141,00 |
| 24.04.2026 | 53,00 | 55,86 | 52,82 | 55,70 | 1,68% | 611,00 |
| 23.04.2026 | 51,70 | 54,78 | 51,70 | 54,78 | 1,48% | 68,00 |
| 22.04.2026 | 54,74 | 54,94 | 52,14 | 53,98 | 1,43% | 57,00 |
| 21.04.2026 | 53,53 | 54,87 | 52,47 | 53,22 | 4,68% | - |
| 20.04.2026 | 50,84 | 50,84 | 50,84 | 50,84 | -2,64% | 1,00 |
| 17.04.2026 | 50,30 | 52,29 | 49,92 | 52,22 | -3,22% | - |
| 16.04.2026 | 53,96 | 53,96 | 53,96 | 53,96 | 1,28% | 1,00 |
| 15.04.2026 | 53,72 | 53,72 | 53,28 | 53,28 | -3,86% | 19,00 |
| 14.04.2026 | 53,44 | 55,42 | 53,44 | 55,42 | 3,67% | 83,00 |
| 13.04.2026 | 52,24 | 54,56 | 52,24 | 53,46 | -2,48% | 23,00 |
| 10.04.2026 | 53,04 | 56,54 | 53,04 | 54,82 | 0,81% | 24,00 |
| 09.04.2026 | 53,54 | 54,38 | 51,00 | 54,38 | 3,34% | 35,00 |
| 08.04.2026 | 51,56 | 52,75 | 51,26 | 52,62 | 4,40% | - |
| 07.04.2026 | 48,80 | 51,42 | 48,53 | 50,40 | -1,18% | 175,00 |
| 02.04.2026 | 49,40 | 51,50 | 49,00 | 51,00 | 2,41% | 35,00 |
| 01.04.2026 | 50,00 | 51,00 | 48,20 | 49,80 | 3,32% | 215,00 |
| 31.03.2026 | 47,00 | 49,00 | 46,80 | 48,20 | 1,26% | 119,00 |
| 30.03.2026 | 49,20 | 49,60 | 47,00 | 47,60 | -2,86% | 332,00 |
| 27.03.2026 | 49,20 | 49,30 | 48,80 | 49,00 | -2,00% | - |
| 26.03.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | 1,00 |
| 25.03.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | 5,00 |
| 24.03.2026 | 46,80 | 49,00 | 46,80 | 49,00 | 1,66% | 272,00 |
| 23.03.2026 | 46,40 | 48,20 | 46,40 | 48,20 | -0,41% | 35,00 |
| 20.03.2026 | 47,00 | 48,40 | 47,00 | 48,40 | 2,98% | 77,00 |
| 19.03.2026 | 47,60 | 47,60 | 47,00 | 47,00 | 0,43% | 10,00 |
| 18.03.2026 | 47,40 | 48,00 | 46,70 | 46,80 | 0,43% | - |
| 17.03.2026 | 46,40 | 46,60 | 46,40 | 46,60 | 1,30% | 300,00 |
| 16.03.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -1,50% | 7,00 |
| 13.03.2026 | 46,40 | 47,20 | 45,80 | 46,70 | 0,21% | - |
| 12.03.2026 | 46,20 | 46,90 | 45,50 | 46,60 | 1,08% | - |
| 11.03.2026 | 46,00 | 46,10 | 45,90 | 46,10 | 1,10% | - |
| 10.03.2026 | 45,70 | 46,00 | 45,60 | 45,60 | 0,88% | - |
| 09.03.2026 | 45,00 | 45,20 | 45,00 | 45,20 | -8,50% | 6,00 |
| 06.03.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 0,82% | 5,00 |
| 05.03.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -1,80% | 9,00 |
| 04.03.2026 | 49,45 | 50,75 | 48,90 | 49,90 | 4,83% | - |
| 03.03.2026 | 49,00 | 49,00 | 47,60 | 47,60 | -4,80% | 211,00 |
| 02.03.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 1,21% | 2,00 |
| 27.02.2026 | 49,00 | 49,40 | 49,00 | 49,40 | -1,20% | 263,00 |
| 26.02.2026 | 54,00 | 54,00 | 50,00 | 50,00 | -4,76% | 632,00 |
| 25.02.2026 | 51,50 | 53,50 | 51,50 | 52,50 | -0,47% | 15,00 |
| 24.02.2026 | 51,50 | 52,75 | 50,90 | 52,75 | -1,40% | - |
| 23.02.2026 | 52,50 | 53,50 | 52,50 | 53,50 | 3,88% | 201,00 |
| 20.02.2026 | 51,00 | 51,50 | 51,00 | 51,50 | 0,49% | 53,00 |
| 19.02.2026 | 51,75 | 52,50 | 50,75 | 51,25 | -1,44% | - |
| 18.02.2026 | 51,50 | 52,00 | 51,50 | 52,00 | 2,97% | 53,00 |
| 17.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,81% | 10,00 |
| 16.02.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 7,83% | 1,00 |
| 13.02.2026 | 48,20 | 48,20 | 46,00 | 46,00 | -6,31% | 4,00 |
| 12.02.2026 | 48,90 | 49,10 | 48,70 | 49,10 | 1,24% | - |
| 11.02.2026 | 47,70 | 48,70 | 47,60 | 48,50 | 1,68% | - |
| 10.02.2026 | 48,10 | 48,50 | 47,10 | 47,70 | -2,25% | - |
| 09.02.2026 | 51,00 | 51,00 | 48,80 | 48,80 | 0,00% | 25,00 |
| 06.02.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | 95,00 |
| 05.02.2026 | 48,00 | 48,20 | 48,00 | 48,20 | 13,15% | 1.146,00 |
| 04.02.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -4,05% | 1,00 |
| 03.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | 30,00 |
| 02.02.2026 | 43,20 | 43,40 | 43,00 | 43,40 | 3,33% | 64,00 |
| 30.01.2026 | 41,40 | 42,00 | 39,60 | 42,00 | 1,69% | 19,00 |
| 29.01.2026 | 41,50 | 42,40 | 40,90 | 41,30 | -4,40% | - |
| 28.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 3,85% | 1,00 |
| 27.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | 150,00 |
| 26.01.2026 | 42,60 | 42,60 | 41,20 | 41,20 | -3,74% | 149,00 |
| 23.01.2026 | 42,70 | 42,80 | 42,50 | 42,80 | 0,94% | - |
| 22.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 1,68% | 1,00 |