49,720€
-3,12%
Echtzeit-Aktienkurs Blue Bird Corp
Bid:
Ask:
Aktienkurse zur Blue Bird Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 50,66 | 50,66 | 49,52 | 49,73 | -3,10% | 188,00 |
| 28.09.2026 | 51,32 | 51,32 | 51,32 | 51,32 | 1,26% | 50,00 |
| 25.09.2026 | 49,36 | 50,68 | 49,36 | 50,68 | 3,81% | 344,00 |
| 24.09.2026 | 51,44 | 51,44 | 48,82 | 48,82 | -4,39% | 67,00 |
| 23.09.2026 | 51,83 | 51,94 | 50,81 | 51,06 | -1,58% | - |
| 22.09.2026 | 51,64 | 51,88 | 51,64 | 51,88 | -3,17% | 36,00 |
| 21.09.2026 | 53,58 | 53,58 | 53,58 | 53,58 | 1,09% | 21,00 |
| 18.09.2026 | 53,05 | 53,69 | 52,50 | 53,00 | 0,00% | - |
| 17.09.2026 | 54,11 | 55,46 | 52,88 | 53,00 | -2,07% | - |
| 16.09.2026 | 53,06 | 54,12 | 53,06 | 54,12 | 1,73% | 20,00 |
| 15.09.2026 | 54,36 | 54,36 | 53,20 | 53,20 | -0,37% | 19,00 |
| 14.09.2026 | 53,94 | 54,02 | 52,96 | 53,40 | -2,02% | 56,00 |
| 11.09.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 1,51% | 18,00 |
| 10.09.2026 | 54,01 | 54,25 | 52,87 | 53,69 | 0,79% | - |
| 09.09.2026 | 54,98 | 55,27 | 53,16 | 53,27 | -3,04% | - |
| 08.09.2026 | 54,94 | 54,94 | 54,94 | 54,94 | 1,03% | 14,00 |
| 07.09.2026 | 54,55 | 54,60 | 54,31 | 54,38 | -1,13% | - |
| 04.09.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,81% | 60,00 |
| 03.09.2026 | 53,29 | 55,24 | 53,01 | 54,56 | 2,06% | - |
| 02.09.2026 | 52,26 | 53,46 | 51,30 | 53,46 | 4,41% | - |
| 01.09.2026 | 49,41 | 51,20 | 49,41 | 51,20 | 1,55% | 76,00 |
| 31.08.2026 | 51,90 | 51,90 | 50,36 | 50,42 | -2,66% | 250,00 |
| 28.08.2026 | 51,80 | 51,80 | 51,80 | 51,80 | -1,05% | 20,00 |
| 27.08.2026 | 51,98 | 52,54 | 51,01 | 52,35 | 1,37% | - |
| 26.08.2026 | 50,28 | 51,96 | 50,21 | 51,64 | 2,87% | - |
| 25.08.2026 | 50,16 | 50,20 | 49,70 | 50,20 | -2,52% | 1.430,00 |
| 24.08.2026 | 52,00 | 52,00 | 51,50 | 51,50 | -1,76% | 116,00 |
| 21.08.2026 | 53,18 | 53,18 | 52,42 | 52,42 | -0,19% | 95,00 |
| 20.08.2026 | 53,54 | 53,86 | 51,93 | 52,52 | -1,80% | - |
| 19.08.2026 | 53,48 | 53,48 | 53,48 | 53,48 | 1,83% | 30,00 |
| 18.08.2026 | 54,60 | 54,60 | 52,52 | 52,52 | -6,21% | 31,00 |
| 17.08.2026 | 56,34 | 56,34 | 56,00 | 56,00 | -1,39% | 53,00 |
| 14.08.2026 | 56,05 | 57,23 | 55,81 | 56,79 | 0,34% | - |
| 13.08.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 1,34% | 20,00 |
| 12.08.2026 | 57,35 | 58,03 | 55,56 | 55,85 | -2,87% | - |
| 11.08.2026 | 56,58 | 57,78 | 56,36 | 57,50 | 3,08% | - |
| 10.08.2026 | 58,92 | 58,92 | 55,78 | 55,78 | -5,46% | 24,00 |
| 07.08.2026 | 57,58 | 59,00 | 57,58 | 59,00 | 1,13% | 193,00 |
| 06.08.2026 | 66,00 | 66,00 | 58,34 | 58,34 | -12,44% | 296,00 |
| 05.08.2026 | 67,73 | 68,79 | 66,10 | 66,63 | -1,02% | - |
| 04.08.2026 | 67,32 | 67,32 | 67,32 | 67,32 | 4,10% | 300,00 |
| 03.08.2026 | 64,83 | 65,93 | 64,13 | 64,67 | 0,34% | - |
| 31.07.2026 | 65,13 | 66,09 | 64,35 | 64,45 | -0,52% | - |
| 30.07.2026 | 63,17 | 64,86 | 63,14 | 64,79 | -0,57% | - |
| 29.07.2026 | 65,16 | 65,16 | 65,16 | 65,16 | -3,55% | 10,00 |
| 28.07.2026 | 66,24 | 67,56 | 66,24 | 67,56 | 3,40% | 2,00 |
| 27.07.2026 | 67,00 | 67,00 | 65,34 | 65,34 | -3,34% | 60,00 |
| 24.07.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -2,28% | 7,00 |
| 23.07.2026 | 69,18 | 69,18 | 69,18 | 69,18 | -2,67% | 90,00 |
| 22.07.2026 | 71,94 | 71,94 | 71,08 | 71,08 | -1,82% | 40,00 |
| 21.07.2026 | 72,40 | 72,40 | 72,40 | 72,40 | 1,43% | 50,00 |
| 20.07.2026 | 72,64 | 72,64 | 71,38 | 71,38 | 6,86% | 31,00 |
| 17.07.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -0,90% | 1,00 |
| 16.07.2026 | 67,02 | 68,58 | 66,62 | 67,41 | -1,25% | - |
| 15.07.2026 | 68,26 | 68,26 | 68,26 | 68,26 | 0,57% | 2,00 |
| 14.07.2026 | 67,15 | 68,22 | 66,57 | 67,87 | 0,38% | - |
| 13.07.2026 | 67,60 | 68,58 | 67,09 | 67,61 | -1,11% | - |
| 10.07.2026 | 68,32 | 69,70 | 67,73 | 68,37 | -1,09% | - |
| 09.07.2026 | 68,50 | 69,12 | 68,15 | 69,12 | 1,81% | - |
| 08.07.2026 | 69,55 | 69,57 | 66,94 | 67,89 | -1,81% | - |
| 07.07.2026 | 68,20 | 69,21 | 65,06 | 69,14 | 2,67% | - |
| 06.07.2026 | 67,34 | 67,34 | 67,34 | 67,34 | 0,15% | 300,00 |
| 03.07.2026 | 67,24 | 67,24 | 67,24 | 67,24 | -2,41% | 1,00 |
| 02.07.2026 | 68,90 | 68,90 | 68,90 | 68,90 | 2,10% | 1,00 |
| 01.07.2026 | 68,32 | 68,32 | 67,48 | 67,48 | -2,88% | 80,00 |
| 30.06.2026 | 69,48 | 69,48 | 69,48 | 69,48 | 0,35% | 40,00 |
| 29.06.2026 | 69,24 | 69,24 | 69,24 | 69,24 | 2,03% | 1,00 |
| 26.06.2026 | 69,33 | 69,63 | 67,62 | 67,86 | -1,57% | - |
| 25.06.2026 | 70,12 | 70,84 | 68,94 | 68,94 | 5,22% | 45,00 |
| 24.06.2026 | 65,52 | 65,52 | 65,52 | 65,52 | -1,03% | 30,00 |
| 23.06.2026 | 65,60 | 66,20 | 65,60 | 66,20 | 2,00% | 30,00 |
| 22.06.2026 | 65,28 | 65,28 | 64,90 | 64,90 | 0,78% | 58,00 |
| 19.06.2026 | 64,55 | 64,62 | 64,33 | 64,40 | -1,06% | - |
| 18.06.2026 | 63,99 | 65,49 | 63,91 | 65,09 | 2,10% | - |
| 17.06.2026 | 63,04 | 64,61 | 62,76 | 63,75 | 0,47% | - |
| 16.06.2026 | 62,91 | 64,31 | 62,55 | 63,45 | 0,46% | - |
| 15.06.2026 | 63,16 | 63,16 | 63,16 | 63,16 | 0,73% | 70,00 |
| 12.06.2026 | 62,58 | 62,70 | 62,58 | 62,70 | 5,80% | 173,00 |
| 11.06.2026 | 59,26 | 59,26 | 59,26 | 59,26 | -4,97% | 30,00 |
| 10.06.2026 | 61,74 | 62,36 | 61,04 | 62,36 | 1,60% | 83,00 |
| 09.06.2026 | 61,38 | 61,38 | 61,38 | 61,38 | 2,13% | 5,00 |
| 08.06.2026 | 60,10 | 60,10 | 60,10 | 60,10 | -1,31% | 35,00 |
| 05.06.2026 | 62,68 | 62,68 | 60,90 | 60,90 | -2,25% | 70,00 |
| 04.06.2026 | 62,40 | 62,91 | 61,53 | 62,30 | 0,78% | - |
| 03.06.2026 | 62,18 | 62,58 | 61,08 | 61,82 | -0,42% | - |
| 02.06.2026 | 62,08 | 62,08 | 62,08 | 62,08 | 5,15% | 32,00 |
| 01.06.2026 | 58,22 | 59,43 | 57,69 | 59,04 | 2,68% | - |
| 29.05.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -4,93% | 25,00 |
| 28.05.2026 | 60,48 | 60,48 | 60,48 | 60,48 | -0,31% | 20,00 |
| 27.05.2026 | 59,55 | 60,80 | 58,80 | 60,67 | 2,00% | - |
| 26.05.2026 | 58,14 | 59,48 | 58,14 | 59,48 | 2,48% | 61,00 |
| 25.05.2026 | 58,04 | 58,04 | 58,04 | 58,04 | 1,11% | 12,00 |
| 22.05.2026 | 57,92 | 57,92 | 54,66 | 57,40 | -0,17% | 194,00 |
| 21.05.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 1,91% | 35,00 |
| 20.05.2026 | 56,32 | 56,42 | 56,32 | 56,42 | 0,36% | 74,00 |
| 19.05.2026 | 63,92 | 63,92 | 55,34 | 56,22 | -9,70% | 68,00 |
| 18.05.2026 | 61,36 | 62,95 | 60,92 | 62,26 | 0,74% | - |
| 15.05.2026 | 62,06 | 62,97 | 60,85 | 61,80 | 0,23% | - |
| 14.05.2026 | 61,66 | 61,66 | 61,66 | 61,66 | 6,94% | 2,00 |
| 13.05.2026 | 57,66 | 57,66 | 57,66 | 57,66 | -1,15% | 7,00 |