16,350€
1,55%
Echtzeit-Aktienkurs Topaz Energy Corp.
Bid:
Ask:
Aktienkurse zur Topaz Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 16,10 | 16,15 | 16,10 | 16,10 | -2,42% | - |
| 07.01.2026 | 16,45 | 16,50 | 16,45 | 16,50 | -0,60% | - |
| 06.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | 187,00 |
| 05.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | 2,00 |
| 02.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | 4,00 |
| 30.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | 1,00 |
| 29.12.2025 | 17,00 | 17,10 | 17,00 | 17,10 | 1,18% | - |
| 23.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | 3,00 |
| 22.12.2025 | 16,65 | 16,65 | 16,60 | 16,60 | -0,30% | - |
| 17.12.2025 | 16,70 | 16,70 | 16,65 | 16,65 | 0,30% | - |
| 16.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,32% | 95,00 |
| 15.12.2025 | 17,40 | 17,40 | 17,35 | 17,35 | -0,29% | - |
| 12.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,29% | 5,00 |
| 11.12.2025 | 17,55 | 17,60 | 17,35 | 17,35 | -0,29% | - |
| 01.12.2025 | 17,70 | 17,70 | 17,40 | 17,40 | 0,29% | 15,00 |
| 28.11.2025 | 17,10 | 17,55 | 17,10 | 17,35 | 1,17% | - |
| 27.11.2025 | 17,05 | 17,15 | 16,95 | 17,15 | 1,48% | - |
| 25.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | 129,00 |
| 24.11.2025 | 17,10 | 17,10 | 16,80 | 16,80 | -1,75% | 16,00 |
| 20.11.2025 | 17,15 | 17,15 | 17,10 | 17,10 | 5,88% | - |
| 14.11.2025 | 16,10 | 16,20 | 16,10 | 16,15 | -0,31% | - |
| 13.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,31% | 100,00 |
| 12.11.2025 | 16,15 | 16,20 | 16,15 | 16,15 | 1,25% | - |
| 10.11.2025 | 15,65 | 15,95 | 15,55 | 15,95 | 2,90% | - |
| 06.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 250,00 |
| 03.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,32% | 3,00 |
| 31.10.2025 | 15,35 | 15,45 | 15,35 | 15,45 | 1,31% | - |
| 27.10.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 0,33% | - |
| 24.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | 334,00 |
| 23.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | 2,00 |
| 22.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | 8,00 |
| 21.10.2025 | 15,05 | 15,10 | 15,00 | 15,10 | 0,33% | - |
| 20.10.2025 | 15,00 | 15,15 | 14,90 | 15,05 | -1,31% | - |
| 15.10.2025 | 15,40 | 15,45 | 15,25 | 15,25 | -0,65% | - |
| 14.10.2025 | 15,35 | 15,45 | 15,35 | 15,35 | -0,97% | - |
| 10.10.2025 | 15,60 | 15,60 | 15,50 | 15,50 | 0,00% | - |
| 09.10.2025 | 15,80 | 15,80 | 15,50 | 15,50 | -3,73% | 339,00 |
| 08.10.2025 | 16,50 | 16,50 | 16,10 | 16,10 | -1,53% | 167,00 |
| 07.10.2025 | 16,40 | 16,40 | 16,35 | 16,35 | 2,83% | - |
| 02.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | 200,00 |
| 01.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,31% | 3,00 |
| 30.09.2025 | 16,25 | 16,30 | 15,95 | 15,95 | -2,74% | - |
| 29.09.2025 | 16,40 | 16,40 | 16,35 | 16,40 | -0,30% | - |
| 26.09.2025 | 16,25 | 16,55 | 16,25 | 16,45 | 0,92% | - |
| 25.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | 24,00 |
| 24.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | 1,00 |
| 23.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | 2,00 |
| 19.09.2025 | 15,75 | 15,80 | 15,70 | 15,70 | -0,32% | - |
| 18.09.2025 | 15,75 | 15,80 | 15,75 | 15,75 | -0,32% | - |
| 17.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,61% | 377,00 |
| 16.09.2025 | 15,55 | 15,60 | 15,50 | 15,55 | -0,64% | - |
| 15.09.2025 | 15,65 | 15,65 | 15,60 | 15,65 | 0,00% | - |
| 10.09.2025 | 15,50 | 15,75 | 15,45 | 15,65 | 1,95% | - |
| 05.09.2025 | 15,50 | 15,50 | 15,25 | 15,35 | -0,65% | - |
| 04.09.2025 | 15,55 | 15,55 | 15,45 | 15,45 | -0,64% | - |
| 03.09.2025 | 15,70 | 15,75 | 15,55 | 15,55 | -0,32% | - |
| 02.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | 1,00 |
| 01.09.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,32% | 14,00 |
| 29.08.2025 | 15,70 | 15,75 | 15,55 | 15,65 | -0,63% | - |
| 28.08.2025 | 15,80 | 15,80 | 15,65 | 15,75 | -0,63% | - |
| 27.08.2025 | 15,45 | 15,85 | 15,40 | 15,85 | 2,59% | - |
| 26.08.2025 | 15,60 | 15,65 | 15,25 | 15,45 | -0,96% | - |
| 25.08.2025 | 15,70 | 15,70 | 15,60 | 15,60 | 0,32% | 52,00 |
| 22.08.2025 | 15,70 | 15,70 | 15,55 | 15,55 | -1,27% | - |
| 21.08.2025 | 15,40 | 15,75 | 15,30 | 15,75 | 2,61% | - |
| 20.08.2025 | 15,50 | 15,55 | 15,35 | 15,35 | 0,00% | - |
| 19.08.2025 | 15,50 | 15,60 | 15,35 | 15,35 | -0,65% | - |
| 18.08.2025 | 15,40 | 15,55 | 15,40 | 15,45 | 0,00% | - |
| 15.08.2025 | 15,45 | 15,50 | 15,35 | 15,45 | 0,00% | - |
| 14.08.2025 | 15,50 | 15,55 | 15,45 | 15,45 | 0,00% | - |
| 13.08.2025 | 15,60 | 15,65 | 15,35 | 15,45 | -1,28% | - |
| 12.08.2025 | 15,60 | 15,65 | 15,50 | 15,65 | -0,32% | - |
| 11.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,32% | 63,00 |
| 08.08.2025 | 15,90 | 16,00 | 15,65 | 15,65 | -1,26% | - |
| 07.08.2025 | 15,85 | 15,95 | 15,80 | 15,85 | 0,63% | - |
| 06.08.2025 | 16,00 | 16,05 | 15,75 | 15,75 | 0,32% | - |
| 05.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | 200,00 |
| 04.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | 300,00 |
| 01.08.2025 | 16,40 | 16,40 | 15,70 | 15,70 | -3,38% | 72,00 |
| 31.07.2025 | 16,55 | 16,60 | 16,25 | 16,25 | -1,81% | - |
| 30.07.2025 | 16,60 | 16,70 | 16,45 | 16,55 | 0,30% | - |
| 29.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,92% | 175,00 |
| 28.07.2025 | 16,00 | 16,35 | 15,95 | 16,35 | 3,15% | - |
| 25.07.2025 | 16,15 | 16,15 | 15,85 | 15,85 | -1,55% | - |
| 24.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | 32,00 |
| 23.07.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,95% | 2,00 |
| 22.07.2025 | 15,75 | 15,85 | 15,75 | 15,85 | 0,63% | - |
| 21.07.2025 | 16,10 | 16,25 | 15,75 | 15,75 | -2,48% | - |
| 18.07.2025 | 16,00 | 16,15 | 16,00 | 16,15 | 0,00% | - |
| 17.07.2025 | 16,00 | 16,15 | 15,95 | 16,15 | 1,25% | - |
| 16.07.2025 | 16,00 | 16,15 | 15,85 | 15,95 | -0,62% | - |
| 15.07.2025 | 15,95 | 16,05 | 15,95 | 16,05 | 0,63% | - |
| 14.07.2025 | 15,95 | 16,00 | 15,85 | 15,95 | 0,63% | - |
| 11.07.2025 | 15,95 | 15,95 | 15,80 | 15,85 | -0,31% | - |
| 10.07.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,31% | 4,00 |
| 09.07.2025 | 16,05 | 16,10 | 15,85 | 15,95 | -0,62% | - |
| 08.07.2025 | 15,85 | 16,15 | 15,80 | 16,05 | 0,63% | - |
| 07.07.2025 | 15,85 | 16,05 | 15,75 | 15,95 | 0,00% | - |
| 04.07.2025 | 15,85 | 16,00 | 15,80 | 15,95 | -0,31% | - |
| 03.07.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | 10,00 |