19,900€
2,58%
Echtzeit-Aktienkurs TOPAZ ENERGY CORP
Bid:
Ask:
Aktienkurse zur TOPAZ ENERGY CORP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 20,00 | 20,00 | 19,70 | 19,80 | 2,06% | 15,00 |
| 27.02.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 3,47% | 103,00 |
| 26.02.2026 | 18,95 | 18,95 | 18,75 | 18,75 | -0,79% | - |
| 25.02.2026 | 18,90 | 18,95 | 18,85 | 18,90 | 0,00% | - |
| 24.02.2026 | 18,70 | 18,90 | 18,50 | 18,90 | 1,61% | - |
| 23.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | 2,00 |
| 20.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | 3,00 |
| 19.02.2026 | 18,05 | 18,10 | 18,00 | 18,10 | 0,56% | - |
| 18.02.2026 | 17,80 | 18,10 | 17,75 | 18,00 | 1,12% | - |
| 17.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | 9,00 |
| 16.02.2026 | 17,70 | 17,80 | 17,70 | 17,80 | 0,00% | - |
| 13.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | 100,00 |
| 11.02.2026 | 17,40 | 17,80 | 17,40 | 17,80 | 1,42% | 3,00 |
| 10.02.2026 | 17,65 | 17,65 | 17,45 | 17,55 | -0,28% | - |
| 09.02.2026 | 17,70 | 17,70 | 17,60 | 17,60 | 0,57% | 32,00 |
| 06.02.2026 | 17,60 | 17,60 | 17,45 | 17,50 | -1,13% | - |
| 05.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | 1,00 |
| 04.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,41% | 14,00 |
| 03.02.2026 | 17,80 | 17,80 | 17,70 | 17,75 | -0,84% | - |
| 02.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | 4,00 |
| 30.01.2026 | 17,95 | 18,05 | 17,95 | 18,00 | -0,55% | - |
| 29.01.2026 | 18,10 | 18,10 | 18,05 | 18,10 | 0,00% | - |
| 28.01.2026 | 17,80 | 18,10 | 17,80 | 18,10 | 3,43% | 30,00 |
| 27.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | 200,00 |
| 26.01.2026 | 17,80 | 17,80 | 17,50 | 17,70 | 1,14% | 52,00 |
| 23.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,86% | 2,00 |
| 22.01.2026 | 17,40 | 17,45 | 17,30 | 17,35 | 1,46% | - |
| 20.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | 30,00 |
| 19.01.2026 | 17,00 | 17,10 | 17,00 | 17,10 | 3,01% | 448,00 |
| 15.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,30% | 100,00 |
| 14.01.2026 | 16,70 | 16,70 | 16,65 | 16,65 | -0,89% | - |
| 13.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | 50,00 |
| 12.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 4,35% | 10,00 |
| 08.01.2026 | 16,10 | 16,15 | 16,10 | 16,10 | -2,42% | - |
| 07.01.2026 | 16,45 | 16,50 | 16,45 | 16,50 | -0,60% | - |
| 06.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | 187,00 |
| 05.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | 2,00 |
| 02.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | 4,00 |
| 30.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | 1,00 |
| 29.12.2025 | 17,00 | 17,10 | 17,00 | 17,10 | 1,18% | - |
| 23.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | 3,00 |
| 22.12.2025 | 16,65 | 16,65 | 16,60 | 16,60 | -0,30% | - |
| 17.12.2025 | 16,70 | 16,70 | 16,65 | 16,65 | 0,30% | - |
| 16.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,32% | 95,00 |
| 15.12.2025 | 17,40 | 17,40 | 17,35 | 17,35 | -0,29% | - |
| 12.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,29% | 5,00 |
| 11.12.2025 | 17,55 | 17,60 | 17,35 | 17,35 | -0,29% | - |
| 01.12.2025 | 17,70 | 17,70 | 17,40 | 17,40 | 0,29% | 15,00 |
| 28.11.2025 | 17,10 | 17,55 | 17,10 | 17,35 | 1,17% | - |
| 27.11.2025 | 17,05 | 17,15 | 16,95 | 17,15 | 1,48% | - |
| 25.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | 129,00 |
| 24.11.2025 | 17,10 | 17,10 | 16,80 | 16,80 | -1,75% | 16,00 |
| 20.11.2025 | 17,15 | 17,15 | 17,10 | 17,10 | 5,88% | - |
| 14.11.2025 | 16,10 | 16,20 | 16,10 | 16,15 | -0,31% | - |
| 13.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,31% | 100,00 |
| 12.11.2025 | 16,15 | 16,20 | 16,15 | 16,15 | 1,25% | - |
| 10.11.2025 | 15,65 | 15,95 | 15,55 | 15,95 | 2,90% | - |
| 06.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 250,00 |
| 03.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,32% | 3,00 |
| 31.10.2025 | 15,35 | 15,45 | 15,35 | 15,45 | 1,31% | - |
| 27.10.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 0,33% | - |
| 24.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | 334,00 |
| 23.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | 2,00 |
| 22.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | 8,00 |
| 21.10.2025 | 15,05 | 15,10 | 15,00 | 15,10 | 0,33% | - |
| 20.10.2025 | 15,00 | 15,15 | 14,90 | 15,05 | -1,31% | - |
| 15.10.2025 | 15,40 | 15,45 | 15,25 | 15,25 | -0,65% | - |
| 14.10.2025 | 15,35 | 15,45 | 15,35 | 15,35 | -0,97% | - |
| 10.10.2025 | 15,60 | 15,60 | 15,50 | 15,50 | 0,00% | - |
| 09.10.2025 | 15,80 | 15,80 | 15,50 | 15,50 | -3,73% | 339,00 |
| 08.10.2025 | 16,50 | 16,50 | 16,10 | 16,10 | -1,53% | 167,00 |
| 07.10.2025 | 16,40 | 16,40 | 16,35 | 16,35 | 2,83% | - |
| 02.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | 200,00 |
| 01.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,31% | 3,00 |
| 30.09.2025 | 16,25 | 16,30 | 15,95 | 15,95 | -2,74% | - |
| 29.09.2025 | 16,40 | 16,40 | 16,35 | 16,40 | -0,30% | - |
| 26.09.2025 | 16,25 | 16,55 | 16,25 | 16,45 | 0,92% | - |
| 25.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | 24,00 |
| 24.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | 1,00 |
| 23.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | 2,00 |
| 19.09.2025 | 15,75 | 15,80 | 15,70 | 15,70 | -0,32% | - |
| 18.09.2025 | 15,75 | 15,80 | 15,75 | 15,75 | -0,32% | - |
| 17.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,61% | 377,00 |
| 16.09.2025 | 15,55 | 15,60 | 15,50 | 15,55 | -0,64% | - |
| 15.09.2025 | 15,65 | 15,65 | 15,60 | 15,65 | 0,00% | - |
| 10.09.2025 | 15,50 | 15,75 | 15,45 | 15,65 | 1,95% | - |
| 05.09.2025 | 15,50 | 15,50 | 15,25 | 15,35 | -0,65% | - |
| 04.09.2025 | 15,55 | 15,55 | 15,45 | 15,45 | -0,64% | - |
| 03.09.2025 | 15,70 | 15,75 | 15,55 | 15,55 | -0,32% | - |
| 02.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | 1,00 |
| 01.09.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,32% | 14,00 |
| 29.08.2025 | 15,70 | 15,75 | 15,55 | 15,65 | -0,63% | - |
| 28.08.2025 | 15,80 | 15,80 | 15,65 | 15,75 | -0,63% | - |
| 27.08.2025 | 15,45 | 15,85 | 15,40 | 15,85 | 2,59% | - |
| 26.08.2025 | 15,60 | 15,65 | 15,25 | 15,45 | -0,96% | - |
| 25.08.2025 | 15,70 | 15,70 | 15,60 | 15,60 | 0,32% | 52,00 |
| 22.08.2025 | 15,70 | 15,70 | 15,55 | 15,55 | -1,27% | - |
| 21.08.2025 | 15,40 | 15,75 | 15,30 | 15,75 | 2,61% | - |
| 20.08.2025 | 15,50 | 15,55 | 15,35 | 15,35 | 0,00% | - |
| 19.08.2025 | 15,50 | 15,60 | 15,35 | 15,35 | -0,65% | - |