19,150€
-2,30%
Echtzeit-Aktienkurs Topaz Energy Corp.
Bid:
Ask:
Aktienkurse zur Topaz Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -2,24% | 30,00 |
| 30.07.2026 | 20,10 | 20,10 | 20,05 | 20,05 | 1,78% | - |
| 29.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | 1,00 |
| 27.07.2026 | 20,00 | 20,00 | 19,90 | 19,90 | -2,45% | - |
| 24.07.2026 | 20,50 | 20,50 | 20,30 | 20,40 | -0,97% | - |
| 23.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | 2,00 |
| 21.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | 36,00 |
| 20.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | 301,00 |
| 17.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 2,84% | 150,00 |
| 16.07.2026 | 19,30 | 19,35 | 19,30 | 19,35 | -1,28% | - |
| 15.07.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,29% | 30,00 |
| 14.07.2026 | 19,70 | 19,85 | 19,30 | 19,35 | -0,26% | - |
| 13.07.2026 | 19,40 | 19,45 | 19,25 | 19,40 | 0,52% | - |
| 10.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | 180,00 |
| 09.07.2026 | 19,20 | 19,50 | 19,20 | 19,50 | 1,56% | 22,00 |
| 08.07.2026 | 18,70 | 19,20 | 18,70 | 19,20 | 3,23% | 202,00 |
| 07.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | 16,00 |
| 06.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | 1,00 |
| 03.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | 3,00 |
| 02.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | 59,00 |
| 01.07.2026 | 18,40 | 18,40 | 18,20 | 18,20 | 0,55% | 118,00 |
| 30.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | 10,00 |
| 29.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,27% | 55,00 |
| 25.06.2026 | 18,40 | 18,45 | 18,35 | 18,45 | 0,82% | - |
| 24.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -3,68% | 7,00 |
| 23.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | 202,00 |
| 22.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | 55,00 |
| 19.06.2026 | 18,70 | 18,85 | 18,55 | 18,70 | 0,54% | - |
| 18.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | 3,00 |
| 17.06.2026 | 19,40 | 19,40 | 19,10 | 19,10 | 0,00% | 561,00 |
| 16.06.2026 | 19,10 | 19,20 | 19,10 | 19,10 | -3,54% | 7,00 |
| 15.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | 245,00 |
| 12.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,50% | 75,00 |
| 11.06.2026 | 20,10 | 20,30 | 20,05 | 20,10 | 1,01% | - |
| 10.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -3,40% | 1,00 |
| 08.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | 13,00 |
| 05.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 14,00 |
| 04.06.2026 | 20,30 | 20,30 | 20,10 | 20,20 | -0,98% | - |
| 03.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | 9,00 |
| 02.06.2026 | 20,00 | 20,40 | 20,00 | 20,40 | 2,00% | 71,00 |
| 01.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | 16,00 |
| 29.05.2026 | 19,80 | 20,00 | 19,70 | 19,80 | -1,00% | 41,00 |
| 27.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | 1,00 |
| 26.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | 1,00 |
| 25.05.2026 | 20,60 | 20,60 | 20,40 | 20,40 | -2,39% | 30,00 |
| 20.05.2026 | 21,00 | 21,00 | 20,70 | 20,90 | -0,48% | - |
| 19.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,45% | 19,00 |
| 18.05.2026 | 20,90 | 20,90 | 20,50 | 20,70 | 0,49% | - |
| 15.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,78% | 74,00 |
| 14.05.2026 | 19,85 | 19,90 | 19,85 | 19,85 | -1,73% | - |
| 13.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | 3,00 |
| 12.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | 7,00 |
| 11.05.2026 | 19,80 | 19,85 | 19,70 | 19,70 | 0,00% | - |
| 08.05.2026 | 19,60 | 19,75 | 19,45 | 19,70 | -0,51% | - |
| 07.05.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | 1,00 |
| 06.05.2026 | 19,20 | 19,90 | 19,20 | 19,90 | 1,53% | 163,00 |
| 05.05.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | 1,00 |
| 04.05.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 3,00 |
| 30.04.2026 | 19,90 | 19,90 | 19,80 | 19,80 | 2,59% | 11,00 |
| 29.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | 200,00 |
| 28.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | 1,00 |
| 27.04.2026 | 19,00 | 19,10 | 19,00 | 19,10 | 0,26% | 4,00 |
| 24.04.2026 | 19,00 | 19,10 | 18,95 | 19,05 | 1,87% | - |
| 23.04.2026 | 19,00 | 19,00 | 18,70 | 18,70 | 0,54% | 212,00 |
| 22.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | 2,00 |
| 21.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,27% | 30,00 |
| 20.04.2026 | 18,65 | 18,70 | 18,60 | 18,65 | 3,61% | - |
| 17.04.2026 | 18,50 | 18,50 | 18,00 | 18,00 | -5,26% | 26,00 |
| 16.04.2026 | 18,90 | 19,00 | 18,60 | 19,00 | 1,33% | 220,00 |
| 15.04.2026 | 18,70 | 18,90 | 18,65 | 18,75 | -0,53% | - |
| 14.04.2026 | 18,90 | 18,95 | 18,60 | 18,85 | -2,84% | - |
| 13.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 3,47% | 16,00 |
| 10.04.2026 | 18,55 | 18,75 | 18,35 | 18,75 | -1,32% | - |
| 09.04.2026 | 18,90 | 19,05 | 18,85 | 19,00 | 2,70% | - |
| 08.04.2026 | 18,50 | 18,55 | 18,45 | 18,50 | -2,63% | - |
| 07.04.2026 | 19,60 | 19,60 | 19,00 | 19,00 | -1,55% | 421,00 |
| 02.04.2026 | 19,30 | 19,30 | 19,20 | 19,30 | 0,52% | 353,00 |
| 01.04.2026 | 19,10 | 19,20 | 19,10 | 19,20 | -3,52% | 22,00 |
| 31.03.2026 | 19,50 | 19,90 | 19,50 | 19,90 | -0,50% | 10,00 |
| 30.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | 30,00 |
| 27.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | 59,00 |
| 26.03.2026 | 19,50 | 19,60 | 19,50 | 19,60 | 1,03% | 7,00 |
| 25.03.2026 | 19,50 | 19,50 | 19,40 | 19,40 | -3,00% | 13,00 |
| 24.03.2026 | 19,90 | 20,00 | 19,90 | 20,00 | -2,91% | 302,00 |
| 23.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,48% | 3,00 |
| 20.03.2026 | 20,10 | 20,50 | 20,10 | 20,30 | 0,00% | - |
| 19.03.2026 | 20,10 | 20,30 | 20,10 | 20,30 | 0,50% | - |
| 18.03.2026 | 20,00 | 20,20 | 20,00 | 20,20 | -0,49% | 150,00 |
| 17.03.2026 | 20,30 | 20,30 | 20,10 | 20,30 | 1,50% | - |
| 16.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | 430,00 |
| 13.03.2026 | 19,50 | 19,70 | 19,50 | 19,70 | -2,96% | 56,00 |
| 12.03.2026 | 20,10 | 20,30 | 20,10 | 20,30 | 2,78% | - |
| 11.03.2026 | 19,45 | 19,85 | 19,45 | 19,75 | 0,00% | - |
| 10.03.2026 | 20,10 | 20,50 | 19,70 | 19,75 | -2,23% | - |
| 09.03.2026 | 20,20 | 20,20 | 19,90 | 20,20 | -2,42% | 86,00 |
| 06.03.2026 | 20,20 | 20,70 | 20,10 | 20,70 | 3,50% | - |
| 05.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,78% | 1,00 |
| 04.03.2026 | 19,85 | 19,90 | 19,65 | 19,65 | -1,75% | - |
| 03.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | 1,00 |
| 02.03.2026 | 20,00 | 20,00 | 19,70 | 19,80 | 2,06% | 15,00 |