11,900€
-1,24%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 12,05 | 12,15 | 11,75 | 11,95 | -0,83% | - |
| 20.01.2025 | 12,10 | 12,15 | 12,00 | 12,05 | -0,82% | - |
| 17.01.2025 | 12,20 | 12,30 | 11,95 | 12,15 | 0,00% | - |
| 16.01.2025 | 12,00 | 12,15 | 11,95 | 12,15 | 1,67% | - |
| 15.01.2025 | 11,85 | 12,20 | 11,85 | 11,95 | 0,00% | - |
| 14.01.2025 | 11,95 | 12,05 | 11,75 | 11,95 | 0,00% | - |
| 13.01.2025 | 11,85 | 12,05 | 11,75 | 11,95 | -2,05% | - |
| 10.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | 15,00 |
| 09.01.2025 | 12,10 | 12,15 | 12,05 | 12,10 | -2,42% | - |
| 08.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | 150,00 |
| 07.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,40% | 796,00 |
| 06.01.2025 | 13,70 | 13,70 | 12,65 | 12,65 | -7,33% | - |
| 03.01.2025 | 13,80 | 13,85 | 13,65 | 13,65 | -1,44% | - |
| 02.01.2025 | 13,90 | 14,20 | 13,65 | 13,85 | 1,09% | - |
| 30.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | 8,00 |
| 27.12.2024 | 13,90 | 13,90 | 13,40 | 13,40 | -3,60% | 746,00 |
| 23.12.2024 | 14,00 | 14,30 | 13,90 | 13,90 | -1,42% | 283,00 |
| 20.12.2024 | 12,80 | 14,40 | 12,80 | 14,10 | 18,49% | 1.557,00 |
| 19.12.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,06% | 75,00 |
| 18.12.2024 | 12,55 | 12,65 | 12,15 | 12,15 | -2,80% | - |
| 17.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | 75,00 |
| 16.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,40% | 25,00 |
| 13.12.2024 | 12,65 | 12,65 | 12,35 | 12,55 | 0,40% | - |
| 12.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | 76,00 |
| 11.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,40% | 100,00 |
| 10.12.2024 | 12,20 | 12,65 | 12,05 | 12,65 | 4,12% | - |
| 09.12.2024 | 12,00 | 12,30 | 11,95 | 12,15 | 1,25% | - |
| 06.12.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 100,00 |
| 05.12.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,23% | 20,00 |
| 04.12.2024 | 12,60 | 12,80 | 12,05 | 12,15 | -3,19% | - |
| 03.12.2024 | 12,80 | 12,80 | 12,45 | 12,55 | -2,33% | - |
| 02.12.2024 | 12,65 | 12,85 | 12,60 | 12,85 | 2,39% | - |
| 29.11.2024 | 12,35 | 12,65 | 12,25 | 12,55 | 1,62% | - |
| 28.11.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,00% | - |
| 27.11.2024 | 12,45 | 12,60 | 12,25 | 12,35 | -0,80% | - |
| 26.11.2024 | 12,40 | 12,55 | 12,15 | 12,45 | -0,40% | - |
| 25.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,19% | 100,00 |
| 22.11.2024 | 12,50 | 12,80 | 12,45 | 12,65 | 1,20% | - |
| 21.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | 497,00 |
| 20.11.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,40% | 100,00 |
| 19.11.2024 | 12,45 | 12,45 | 12,25 | 12,35 | -1,20% | - |
| 18.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,40% | 166,00 |
| 15.11.2024 | 12,70 | 12,90 | 12,45 | 12,55 | -1,57% | - |
| 14.11.2024 | 12,80 | 13,05 | 12,65 | 12,75 | -0,78% | - |
| 13.11.2024 | 12,80 | 12,95 | 12,75 | 12,85 | 0,00% | - |
| 12.11.2024 | 12,90 | 13,05 | 12,75 | 12,85 | -0,39% | - |
| 11.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,18% | 162,00 |
| 08.11.2024 | 12,65 | 12,85 | 12,50 | 12,75 | 0,79% | - |
| 07.11.2024 | 13,15 | 13,15 | 12,55 | 12,65 | 0,40% | - |
| 06.11.2024 | 12,70 | 12,70 | 12,60 | 12,60 | 3,28% | 800,00 |
| 05.11.2024 | 11,20 | 12,20 | 11,20 | 12,20 | 9,91% | 2.090,00 |
| 04.11.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,45% | 97,00 |
| 01.11.2024 | 10,85 | 11,05 | 10,85 | 11,05 | 1,84% | - |
| 31.10.2024 | 10,95 | 11,05 | 10,85 | 10,85 | -1,36% | - |
| 30.10.2024 | 11,05 | 11,05 | 10,85 | 11,00 | -0,45% | - |
| 29.10.2024 | 11,05 | 11,05 | 10,85 | 11,05 | 0,00% | - |
| 28.10.2024 | 10,85 | 11,05 | 10,85 | 11,05 | 1,84% | - |
| 25.10.2024 | 11,05 | 11,25 | 10,85 | 10,85 | -1,81% | - |
| 24.10.2024 | 11,25 | 11,40 | 10,95 | 11,05 | -1,34% | - |
| 23.10.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,45% | 231,00 |
| 22.10.2024 | 11,00 | 11,25 | 10,85 | 11,15 | 0,90% | - |
| 21.10.2024 | 11,25 | 11,40 | 10,95 | 11,05 | -1,78% | - |
| 18.10.2024 | 11,35 | 11,45 | 11,15 | 11,25 | -0,88% | - |
| 17.10.2024 | 11,15 | 11,35 | 10,95 | 11,35 | 1,79% | - |
| 16.10.2024 | 11,15 | 11,45 | 11,15 | 11,15 | 0,00% | - |
| 15.10.2024 | 11,15 | 11,25 | 11,05 | 11,15 | 0,00% | - |
| 14.10.2024 | 11,10 | 11,15 | 10,95 | 11,15 | 0,45% | - |
| 11.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | 250,00 |
| 10.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,45% | 340,00 |
| 09.10.2024 | 11,25 | 11,35 | 11,15 | 11,15 | -0,89% | - |
| 08.10.2024 | 11,20 | 11,35 | 11,15 | 11,25 | 0,00% | - |
| 07.10.2024 | 11,45 | 11,45 | 11,15 | 11,25 | -1,75% | - |
| 04.10.2024 | 11,35 | 11,60 | 11,35 | 11,45 | 0,88% | - |
| 03.10.2024 | 11,55 | 11,60 | 11,35 | 11,35 | -1,73% | - |
| 02.10.2024 | 11,55 | 11,65 | 11,45 | 11,55 | 0,00% | - |
| 01.10.2024 | 11,50 | 11,75 | 11,45 | 11,55 | 0,00% | - |
| 30.09.2024 | 11,60 | 11,65 | 11,45 | 11,55 | -0,86% | - |
| 27.09.2024 | 11,65 | 11,75 | 11,55 | 11,65 | 0,00% | - |
| 26.09.2024 | 11,40 | 11,65 | 11,35 | 11,65 | 3,10% | - |
| 25.09.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,31% | 69,00 |
| 24.09.2024 | 11,65 | 11,70 | 11,45 | 11,45 | -1,72% | - |
| 23.09.2024 | 11,95 | 12,20 | 11,55 | 11,65 | -4,51% | - |
| 20.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,24% | 25,00 |
| 19.09.2024 | 12,05 | 12,15 | 11,90 | 12,05 | 0,00% | - |
| 18.09.2024 | 11,80 | 12,15 | 11,65 | 12,05 | 3,88% | - |
| 17.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,43% | 55,00 |
| 16.09.2024 | 11,85 | 11,90 | 11,55 | 11,65 | -1,69% | - |
| 13.09.2024 | 12,00 | 12,05 | 11,65 | 11,85 | 2,16% | - |
| 12.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -3,73% | 80,00 |
| 11.09.2024 | 11,70 | 12,15 | 11,50 | 12,05 | 1,26% | - |
| 10.09.2024 | 12,10 | 12,10 | 11,10 | 11,90 | 23,00% | 3.201,00 |
| 09.09.2024 | 9,73 | 9,93 | 9,68 | 9,68 | 0,00% | - |
| 06.09.2024 | 9,68 | 9,80 | 9,55 | 9,68 | 0,00% | - |
| 05.09.2024 | 9,63 | 9,90 | 9,33 | 9,68 | 0,00% | - |
| 04.09.2024 | 9,58 | 9,75 | 9,38 | 9,68 | 0,52% | - |
| 03.09.2024 | 9,65 | 9,83 | 9,60 | 9,63 | -0,52% | - |
| 02.09.2024 | 9,70 | 9,70 | 9,68 | 9,68 | 0,00% | - |
| 30.08.2024 | 9,63 | 9,75 | 9,60 | 9,68 | 0,26% | - |
| 29.08.2024 | 9,63 | 9,73 | 9,55 | 9,65 | 0,26% | - |
| 28.08.2024 | 9,58 | 9,70 | 9,53 | 9,63 | 1,05% | - |