12,650€
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,40% | 100,00 |
| 10.12.2024 | 12,20 | 12,65 | 12,05 | 12,65 | 4,12% | - |
| 09.12.2024 | 12,00 | 12,30 | 11,95 | 12,15 | 1,25% | - |
| 06.12.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 100,00 |
| 05.12.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,23% | 20,00 |
| 04.12.2024 | 12,60 | 12,80 | 12,05 | 12,15 | -3,19% | - |
| 03.12.2024 | 12,80 | 12,80 | 12,45 | 12,55 | -2,33% | - |
| 02.12.2024 | 12,65 | 12,85 | 12,60 | 12,85 | 2,39% | - |
| 29.11.2024 | 12,35 | 12,65 | 12,25 | 12,55 | 1,62% | - |
| 28.11.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,00% | - |
| 27.11.2024 | 12,45 | 12,60 | 12,25 | 12,35 | -0,80% | - |
| 26.11.2024 | 12,40 | 12,55 | 12,15 | 12,45 | -0,40% | - |
| 25.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,19% | 100,00 |
| 22.11.2024 | 12,50 | 12,80 | 12,45 | 12,65 | 1,20% | - |
| 21.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | 497,00 |
| 20.11.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,40% | 100,00 |
| 19.11.2024 | 12,45 | 12,45 | 12,25 | 12,35 | -1,20% | - |
| 18.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,40% | 166,00 |
| 15.11.2024 | 12,70 | 12,90 | 12,45 | 12,55 | -1,57% | - |
| 14.11.2024 | 12,80 | 13,05 | 12,65 | 12,75 | -0,78% | - |
| 13.11.2024 | 12,80 | 12,95 | 12,75 | 12,85 | 0,00% | - |
| 12.11.2024 | 12,90 | 13,05 | 12,75 | 12,85 | -0,39% | - |
| 11.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,18% | 162,00 |
| 08.11.2024 | 12,65 | 12,85 | 12,50 | 12,75 | 0,79% | - |
| 07.11.2024 | 13,15 | 13,15 | 12,55 | 12,65 | 0,40% | - |
| 06.11.2024 | 12,70 | 12,70 | 12,60 | 12,60 | 3,28% | 800,00 |
| 05.11.2024 | 11,20 | 12,20 | 11,20 | 12,20 | 9,91% | 2.090,00 |
| 04.11.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,45% | 97,00 |
| 01.11.2024 | 10,85 | 11,05 | 10,85 | 11,05 | 1,84% | - |
| 31.10.2024 | 10,95 | 11,05 | 10,85 | 10,85 | -1,36% | - |
| 30.10.2024 | 11,05 | 11,05 | 10,85 | 11,00 | -0,45% | - |
| 29.10.2024 | 11,05 | 11,05 | 10,85 | 11,05 | 0,00% | - |
| 28.10.2024 | 10,85 | 11,05 | 10,85 | 11,05 | 1,84% | - |
| 25.10.2024 | 11,05 | 11,25 | 10,85 | 10,85 | -1,81% | - |
| 24.10.2024 | 11,25 | 11,40 | 10,95 | 11,05 | -1,34% | - |
| 23.10.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,45% | 231,00 |
| 22.10.2024 | 11,00 | 11,25 | 10,85 | 11,15 | 0,90% | - |
| 21.10.2024 | 11,25 | 11,40 | 10,95 | 11,05 | -1,78% | - |
| 18.10.2024 | 11,35 | 11,45 | 11,15 | 11,25 | -0,88% | - |
| 17.10.2024 | 11,15 | 11,35 | 10,95 | 11,35 | 1,79% | - |
| 16.10.2024 | 11,15 | 11,45 | 11,15 | 11,15 | 0,00% | - |
| 15.10.2024 | 11,15 | 11,25 | 11,05 | 11,15 | 0,00% | - |
| 14.10.2024 | 11,10 | 11,15 | 10,95 | 11,15 | 0,45% | - |
| 11.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | 250,00 |
| 10.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,45% | 340,00 |
| 09.10.2024 | 11,25 | 11,35 | 11,15 | 11,15 | -0,89% | - |
| 08.10.2024 | 11,20 | 11,35 | 11,15 | 11,25 | 0,00% | - |
| 07.10.2024 | 11,45 | 11,45 | 11,15 | 11,25 | -1,75% | - |
| 04.10.2024 | 11,35 | 11,60 | 11,35 | 11,45 | 0,88% | - |
| 03.10.2024 | 11,55 | 11,60 | 11,35 | 11,35 | -1,73% | - |
| 02.10.2024 | 11,55 | 11,65 | 11,45 | 11,55 | 0,00% | - |
| 01.10.2024 | 11,50 | 11,75 | 11,45 | 11,55 | 0,00% | - |
| 30.09.2024 | 11,60 | 11,65 | 11,45 | 11,55 | -0,86% | - |
| 27.09.2024 | 11,65 | 11,75 | 11,55 | 11,65 | 0,00% | - |
| 26.09.2024 | 11,40 | 11,65 | 11,35 | 11,65 | 3,10% | - |
| 25.09.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,31% | 69,00 |
| 24.09.2024 | 11,65 | 11,70 | 11,45 | 11,45 | -1,72% | - |
| 23.09.2024 | 11,95 | 12,20 | 11,55 | 11,65 | -4,51% | - |
| 20.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,24% | 25,00 |
| 19.09.2024 | 12,05 | 12,15 | 11,90 | 12,05 | 0,00% | - |
| 18.09.2024 | 11,80 | 12,15 | 11,65 | 12,05 | 3,88% | - |
| 17.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,43% | 55,00 |
| 16.09.2024 | 11,85 | 11,90 | 11,55 | 11,65 | -1,69% | - |
| 13.09.2024 | 12,00 | 12,05 | 11,65 | 11,85 | 2,16% | - |
| 12.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -3,73% | 80,00 |
| 11.09.2024 | 11,70 | 12,15 | 11,50 | 12,05 | 1,26% | - |
| 10.09.2024 | 12,10 | 12,10 | 11,10 | 11,90 | 23,00% | 3.201,00 |
| 09.09.2024 | 9,73 | 9,93 | 9,68 | 9,68 | 0,00% | - |
| 06.09.2024 | 9,68 | 9,80 | 9,55 | 9,68 | 0,00% | - |
| 05.09.2024 | 9,63 | 9,90 | 9,33 | 9,68 | 0,00% | - |
| 04.09.2024 | 9,58 | 9,75 | 9,38 | 9,68 | 0,52% | - |
| 03.09.2024 | 9,65 | 9,83 | 9,60 | 9,63 | -0,52% | - |
| 02.09.2024 | 9,70 | 9,70 | 9,68 | 9,68 | 0,00% | - |
| 30.08.2024 | 9,63 | 9,75 | 9,60 | 9,68 | 0,26% | - |
| 29.08.2024 | 9,63 | 9,73 | 9,55 | 9,65 | 0,26% | - |
| 28.08.2024 | 9,58 | 9,70 | 9,53 | 9,63 | 1,05% | - |
| 27.08.2024 | 9,50 | 9,53 | 9,25 | 9,53 | 0,00% | - |
| 26.08.2024 | 9,43 | 9,63 | 9,30 | 9,53 | 1,06% | - |
| 23.08.2024 | 9,28 | 9,48 | 9,23 | 9,43 | 2,17% | - |
| 22.08.2024 | 9,40 | 9,43 | 9,23 | 9,23 | 0,27% | - |
| 21.08.2024 | 9,20 | 9,20 | 9,20 | 9,20 | -0,81% | 25,00 |
| 20.08.2024 | 9,50 | 9,58 | 9,25 | 9,28 | -2,37% | - |
| 19.08.2024 | 9,38 | 9,58 | 9,38 | 9,50 | 0,80% | - |
| 16.08.2024 | 9,28 | 9,43 | 9,18 | 9,43 | 2,17% | - |
| 15.08.2024 | 9,10 | 9,35 | 9,08 | 9,23 | 1,10% | - |
| 14.08.2024 | 9,08 | 9,18 | 9,00 | 9,13 | 0,55% | - |
| 13.08.2024 | 8,93 | 9,08 | 8,88 | 9,08 | 1,68% | - |
| 12.08.2024 | 9,15 | 9,18 | 8,83 | 8,93 | -2,72% | - |
| 09.08.2024 | 9,28 | 9,98 | 8,93 | 9,18 | -0,81% | - |
| 08.08.2024 | 9,20 | 9,50 | 9,18 | 9,25 | 0,27% | - |
| 07.08.2024 | 9,43 | 9,48 | 9,18 | 9,23 | -1,07% | - |
| 06.08.2024 | 9,53 | 9,53 | 9,20 | 9,33 | -1,06% | - |
| 05.08.2024 | 9,88 | 9,88 | 9,25 | 9,43 | -5,28% | - |
| 02.08.2024 | 10,15 | 10,15 | 9,88 | 9,95 | -2,93% | - |
| 01.08.2024 | 10,45 | 10,55 | 10,15 | 10,25 | -0,97% | - |
| 31.07.2024 | 10,35 | 10,65 | 10,25 | 10,35 | -0,96% | - |
| 30.07.2024 | 10,25 | 10,45 | 10,10 | 10,45 | 0,97% | - |
| 29.07.2024 | 10,45 | 10,50 | 10,25 | 10,35 | 1,47% | - |
| 26.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -1,45% | 3.900,00 |
| 25.07.2024 | 10,15 | 10,35 | 9,93 | 10,35 | 2,99% | - |