10,650€
1,43%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 10,45 | 10,65 | 10,40 | 10,55 | 3,94% | - |
| 04.11.2025 | 10,05 | 10,25 | 10,05 | 10,15 | 0,00% | - |
| 03.11.2025 | 9,95 | 10,15 | 9,90 | 10,15 | 2,27% | - |
| 31.10.2025 | 9,93 | 9,93 | 9,88 | 9,93 | -1,73% | - |
| 28.10.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,50% | 126,00 |
| 27.10.2025 | 10,05 | 10,05 | 9,98 | 10,05 | 0,00% | - |
| 23.10.2025 | 10,25 | 10,40 | 10,05 | 10,05 | -1,95% | - |
| 22.10.2025 | 10,25 | 10,40 | 10,25 | 10,25 | 0,00% | - |
| 21.10.2025 | 10,15 | 10,25 | 10,05 | 10,25 | 0,99% | - |
| 20.10.2025 | 10,05 | 10,15 | 9,98 | 10,15 | 1,00% | - |
| 17.10.2025 | 9,95 | 10,05 | 9,88 | 10,05 | -2,43% | - |
| 16.10.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,48% | 29,00 |
| 14.10.2025 | 10,15 | 10,15 | 10,05 | 10,15 | -0,49% | - |
| 13.10.2025 | 10,20 | 10,20 | 10,15 | 10,20 | 0,49% | - |
| 10.10.2025 | 10,15 | 10,15 | 10,05 | 10,15 | 0,00% | - |
| 09.10.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 08.10.2025 | 10,03 | 10,25 | 9,95 | 10,05 | -0,50% | - |
| 07.10.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | 39,00 |
| 06.10.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | 1,00 |
| 02.10.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,49% | 55,00 |
| 01.10.2025 | 10,15 | 10,25 | 10,15 | 10,15 | -0,98% | - |
| 29.09.2025 | 10,25 | 10,35 | 9,98 | 10,25 | -3,76% | - |
| 24.09.2025 | 10,65 | 10,75 | 10,65 | 10,65 | 0,00% | - |
| 23.09.2025 | 10,65 | 10,75 | 10,55 | 10,65 | 0,00% | - |
| 19.09.2025 | 10,85 | 10,90 | 10,65 | 10,65 | -1,84% | - |
| 18.09.2025 | 10,85 | 10,85 | 10,75 | 10,85 | -0,46% | - |
| 17.09.2025 | 10,85 | 10,95 | 10,85 | 10,90 | 2,35% | - |
| 16.09.2025 | 10,95 | 10,95 | 10,55 | 10,65 | -1,84% | - |
| 15.09.2025 | 10,85 | 10,90 | 10,65 | 10,85 | 2,84% | - |
| 12.09.2025 | 10,35 | 10,55 | 10,35 | 10,55 | 4,98% | - |
| 11.09.2025 | 10,05 | 10,15 | 10,03 | 10,05 | -9,87% | - |
| 09.09.2025 | 11,10 | 11,75 | 10,85 | 11,15 | 3,72% | - |
| 08.09.2025 | 10,80 | 11,65 | 10,45 | 10,75 | 0,47% | 124,00 |
| 05.09.2025 | 10,70 | 10,70 | 10,60 | 10,70 | 0,47% | 186,00 |
| 04.09.2025 | 10,75 | 10,95 | 10,65 | 10,65 | -0,93% | - |
| 03.09.2025 | 10,65 | 10,75 | 10,65 | 10,75 | 0,47% | - |
| 02.09.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 700,00 |
| 01.09.2025 | 10,65 | 10,70 | 10,65 | 10,70 | 0,47% | - |
| 29.08.2025 | 10,85 | 10,90 | 10,65 | 10,65 | -0,47% | - |
| 28.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,47% | 1,00 |
| 27.08.2025 | 10,75 | 10,75 | 10,65 | 10,75 | -1,38% | - |
| 26.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,46% | 9,00 |
| 25.08.2025 | 10,95 | 11,05 | 10,85 | 10,85 | -1,36% | - |
| 22.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,38% | 150,00 |
| 21.08.2025 | 10,75 | 10,85 | 10,65 | 10,85 | 1,88% | - |
| 20.08.2025 | 10,65 | 10,75 | 10,55 | 10,65 | 0,00% | - |
| 19.08.2025 | 10,65 | 10,75 | 10,55 | 10,65 | 0,00% | - |
| 18.08.2025 | 10,65 | 10,75 | 10,55 | 10,65 | -0,47% | - |
| 15.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 2,39% | 100,00 |
| 14.08.2025 | 10,65 | 10,75 | 10,45 | 10,45 | -1,88% | - |
| 13.08.2025 | 10,65 | 10,75 | 10,65 | 10,65 | 0,00% | - |
| 12.08.2025 | 10,65 | 10,75 | 10,65 | 10,65 | 0,00% | - |
| 11.08.2025 | 10,55 | 10,75 | 10,55 | 10,65 | 0,95% | - |
| 08.08.2025 | 10,75 | 10,75 | 10,55 | 10,55 | -0,94% | - |
| 07.08.2025 | 10,65 | 10,75 | 10,60 | 10,65 | 0,00% | - |
| 06.08.2025 | 10,75 | 10,75 | 10,55 | 10,65 | -0,93% | - |
| 05.08.2025 | 10,75 | 10,75 | 10,65 | 10,75 | 0,00% | - |
| 04.08.2025 | 10,60 | 10,75 | 10,60 | 10,75 | 2,38% | - |
| 01.08.2025 | 10,70 | 10,70 | 10,50 | 10,50 | -2,78% | 350,00 |
| 31.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,47% | 1.500,00 |
| 30.07.2025 | 10,55 | 10,85 | 10,55 | 10,75 | 1,90% | - |
| 29.07.2025 | 10,45 | 10,65 | 10,45 | 10,55 | 0,96% | - |
| 28.07.2025 | 10,35 | 10,45 | 10,35 | 10,45 | 1,95% | - |
| 25.07.2025 | 10,35 | 10,35 | 10,25 | 10,25 | -0,97% | - |
| 24.07.2025 | 10,50 | 10,55 | 10,35 | 10,35 | -1,90% | - |
| 23.07.2025 | 10,45 | 10,55 | 10,40 | 10,55 | 1,93% | - |
| 22.07.2025 | 10,35 | 10,45 | 10,25 | 10,35 | -0,48% | - |
| 21.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,48% | 599,00 |
| 18.07.2025 | 10,45 | 10,45 | 10,35 | 10,45 | 0,00% | - |
| 17.07.2025 | 10,25 | 10,45 | 10,25 | 10,45 | 1,46% | - |
| 16.07.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,49% | 2.522,00 |
| 15.07.2025 | 10,35 | 10,45 | 10,15 | 10,25 | -0,49% | - |
| 14.07.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,44% | 200,00 |
| 11.07.2025 | 10,65 | 10,65 | 10,35 | 10,45 | -1,88% | - |
| 10.07.2025 | 10,25 | 10,65 | 10,20 | 10,65 | 3,90% | - |
| 09.07.2025 | 10,25 | 10,30 | 10,10 | 10,25 | 0,00% | - |
| 08.07.2025 | 10,03 | 10,25 | 10,03 | 10,25 | 0,49% | - |
| 07.07.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,49% | 100,00 |
| 04.07.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -1,46% | - |
| 03.07.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,48% | 108,00 |
| 02.07.2025 | 10,15 | 10,25 | 10,10 | 10,15 | 0,00% | - |
| 01.07.2025 | 9,93 | 10,25 | 9,80 | 10,15 | 2,27% | - |
| 30.06.2025 | 10,15 | 10,15 | 9,80 | 9,93 | -2,22% | - |
| 27.06.2025 | 10,15 | 10,25 | 10,03 | 10,15 | 0,00% | - |
| 26.06.2025 | 10,35 | 10,35 | 10,05 | 10,15 | -1,93% | - |
| 25.06.2025 | 10,65 | 10,65 | 10,25 | 10,35 | -2,82% | - |
| 24.06.2025 | 10,65 | 10,65 | 10,55 | 10,65 | 0,95% | - |
| 23.06.2025 | 10,85 | 11,05 | 10,55 | 10,55 | -3,65% | - |
| 20.06.2025 | 10,85 | 10,95 | 10,85 | 10,95 | 1,39% | - |
| 19.06.2025 | 10,90 | 10,95 | 10,80 | 10,80 | 0,00% | - |
| 18.06.2025 | 10,90 | 10,90 | 10,80 | 10,80 | 0,47% | 690,00 |
| 17.06.2025 | 10,75 | 10,95 | 10,75 | 10,75 | 1,42% | - |
| 16.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,47% | 51,00 |
| 13.06.2025 | 10,40 | 10,75 | 10,20 | 10,65 | 7,04% | - |
| 12.06.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -1,00% | 80,00 |
| 11.06.2025 | 10,03 | 10,05 | 9,95 | 10,05 | -0,50% | - |
| 10.06.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 3,59% | 3.282,00 |
| 09.06.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 0,52% | 51,00 |
| 06.06.2025 | 9,65 | 9,70 | 9,65 | 9,70 | 5,72% | 215,00 |
| 05.06.2025 | 9,28 | 9,30 | 8,78 | 9,18 | -0,54% | - |