8,975€
-2,18%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 9,13 | 9,15 | 8,88 | 9,05 | -1,36% | - |
| 09.04.2025 | 8,70 | 9,33 | 8,65 | 9,18 | 2,80% | - |
| 08.04.2025 | 9,33 | 9,50 | 8,83 | 8,93 | -3,25% | - |
| 07.04.2025 | 8,93 | 9,43 | 8,75 | 9,23 | -1,34% | - |
| 04.04.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -0,80% | 31,00 |
| 03.04.2025 | 9,05 | 9,48 | 8,83 | 9,43 | 0,53% | - |
| 02.04.2025 | 9,73 | 9,73 | 9,38 | 9,38 | -3,60% | - |
| 01.04.2025 | 9,68 | 10,05 | 9,55 | 9,73 | 0,00% | - |
| 31.03.2025 | 9,33 | 9,78 | 9,30 | 9,73 | 3,73% | - |
| 28.03.2025 | 9,50 | 9,55 | 9,25 | 9,38 | -1,32% | - |
| 27.03.2025 | 9,13 | 9,58 | 9,10 | 9,50 | 4,40% | - |
| 26.03.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 0,28% | 864,00 |
| 25.03.2025 | 9,10 | 9,20 | 9,00 | 9,08 | 0,00% | - |
| 24.03.2025 | 9,05 | 9,33 | 9,03 | 9,08 | 0,55% | - |
| 21.03.2025 | 9,25 | 9,30 | 8,98 | 9,03 | -2,70% | - |
| 20.03.2025 | 9,33 | 9,50 | 9,18 | 9,28 | 0,27% | - |
| 19.03.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -3,14% | 10,00 |
| 18.03.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 1,87% | 10,00 |
| 17.03.2025 | 9,25 | 9,38 | 9,20 | 9,38 | 1,08% | - |
| 14.03.2025 | 9,20 | 9,35 | 9,15 | 9,28 | 1,09% | - |
| 13.03.2025 | 9,50 | 9,65 | 9,18 | 9,18 | -3,67% | - |
| 12.03.2025 | 9,40 | 9,63 | 9,20 | 9,53 | 4,67% | - |
| 11.03.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -17,27% | 1,00 |
| 10.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,45% | 901,00 |
| 07.03.2025 | 10,75 | 11,15 | 10,70 | 11,05 | 1,84% | - |
| 06.03.2025 | 10,85 | 10,95 | 10,65 | 10,85 | -1,36% | - |
| 05.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | 911,00 |
| 04.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -5,88% | 129,00 |
| 03.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,42% | 718,00 |
| 28.02.2025 | 11,80 | 11,85 | 11,65 | 11,85 | 0,85% | - |
| 27.02.2025 | 11,75 | 11,85 | 11,65 | 11,75 | 0,00% | - |
| 26.02.2025 | 11,85 | 11,95 | 11,55 | 11,75 | -0,84% | - |
| 25.02.2025 | 11,70 | 11,95 | 11,65 | 11,85 | -0,42% | - |
| 24.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 1,28% | 1.004,00 |
| 21.02.2025 | 11,95 | 12,05 | 11,75 | 11,75 | 0,00% | - |
| 20.02.2025 | 11,45 | 11,85 | 11,40 | 11,75 | 2,62% | - |
| 19.02.2025 | 11,55 | 11,65 | 11,35 | 11,45 | -1,29% | - |
| 18.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | 4,00 |
| 17.02.2025 | 11,50 | 11,55 | 11,45 | 11,50 | 0,44% | - |
| 14.02.2025 | 11,30 | 11,55 | 11,25 | 11,45 | 1,78% | - |
| 13.02.2025 | 11,25 | 11,35 | 11,15 | 11,25 | 0,00% | - |
| 12.02.2025 | 11,35 | 11,35 | 11,15 | 11,25 | -0,88% | - |
| 11.02.2025 | 10,95 | 11,35 | 10,85 | 11,35 | 3,65% | - |
| 10.02.2025 | 11,05 | 11,15 | 10,95 | 10,95 | -2,23% | - |
| 07.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,45% | 75,00 |
| 06.02.2025 | 11,30 | 11,40 | 11,15 | 11,15 | -0,89% | - |
| 05.02.2025 | 11,05 | 11,30 | 10,95 | 11,25 | 1,81% | - |
| 04.02.2025 | 11,35 | 11,35 | 11,05 | 11,05 | -1,34% | - |
| 03.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,18% | 53,00 |
| 31.01.2025 | 11,55 | 11,75 | 11,35 | 11,45 | 0,00% | - |
| 30.01.2025 | 11,60 | 11,80 | 11,45 | 11,45 | -1,72% | - |
| 29.01.2025 | 11,55 | 11,80 | 11,35 | 11,65 | -0,43% | - |
| 28.01.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | 35,00 |
| 27.01.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,43% | 863,00 |
| 24.01.2025 | 11,55 | 11,70 | 11,25 | 11,55 | 0,00% | - |
| 23.01.2025 | 11,45 | 11,55 | 11,35 | 11,55 | 1,32% | - |
| 22.01.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -4,60% | 200,00 |
| 21.01.2025 | 12,05 | 12,15 | 11,75 | 11,95 | -0,83% | - |
| 20.01.2025 | 12,10 | 12,15 | 12,00 | 12,05 | -0,82% | - |
| 17.01.2025 | 12,20 | 12,30 | 11,95 | 12,15 | 0,00% | - |
| 16.01.2025 | 12,00 | 12,15 | 11,95 | 12,15 | 1,67% | - |
| 15.01.2025 | 11,85 | 12,20 | 11,85 | 11,95 | 0,00% | - |
| 14.01.2025 | 11,95 | 12,05 | 11,75 | 11,95 | 0,00% | - |
| 13.01.2025 | 11,85 | 12,05 | 11,75 | 11,95 | -2,05% | - |
| 10.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | 15,00 |
| 09.01.2025 | 12,10 | 12,15 | 12,05 | 12,10 | -2,42% | - |
| 08.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | 150,00 |
| 07.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,40% | 796,00 |
| 06.01.2025 | 13,70 | 13,70 | 12,65 | 12,65 | -7,33% | - |
| 03.01.2025 | 13,80 | 13,85 | 13,65 | 13,65 | -1,44% | - |
| 02.01.2025 | 13,90 | 14,20 | 13,65 | 13,85 | 1,09% | - |
| 30.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | 8,00 |
| 27.12.2024 | 13,90 | 13,90 | 13,40 | 13,40 | -3,60% | 746,00 |
| 23.12.2024 | 14,00 | 14,30 | 13,90 | 13,90 | -1,42% | 283,00 |
| 20.12.2024 | 12,80 | 14,40 | 12,80 | 14,10 | 18,49% | 1.557,00 |
| 19.12.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,06% | 75,00 |
| 18.12.2024 | 12,55 | 12,65 | 12,15 | 12,15 | -2,80% | - |
| 17.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | 75,00 |
| 16.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,40% | 25,00 |
| 13.12.2024 | 12,65 | 12,65 | 12,35 | 12,55 | 0,40% | - |
| 12.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | 76,00 |
| 11.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,40% | 100,00 |
| 10.12.2024 | 12,20 | 12,65 | 12,05 | 12,65 | 4,12% | - |
| 09.12.2024 | 12,00 | 12,30 | 11,95 | 12,15 | 1,25% | - |
| 06.12.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 100,00 |
| 05.12.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,23% | 20,00 |
| 04.12.2024 | 12,60 | 12,80 | 12,05 | 12,15 | -3,19% | - |
| 03.12.2024 | 12,80 | 12,80 | 12,45 | 12,55 | -2,33% | - |
| 02.12.2024 | 12,65 | 12,85 | 12,60 | 12,85 | 2,39% | - |
| 29.11.2024 | 12,35 | 12,65 | 12,25 | 12,55 | 1,62% | - |
| 28.11.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,00% | - |
| 27.11.2024 | 12,45 | 12,60 | 12,25 | 12,35 | -0,80% | - |
| 26.11.2024 | 12,40 | 12,55 | 12,15 | 12,45 | -0,40% | - |
| 25.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,19% | 100,00 |
| 22.11.2024 | 12,50 | 12,80 | 12,45 | 12,65 | 1,20% | - |
| 21.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | 497,00 |
| 20.11.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,40% | 100,00 |
| 19.11.2024 | 12,45 | 12,45 | 12,25 | 12,35 | -1,20% | - |
| 18.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,40% | 166,00 |
| 15.11.2024 | 12,70 | 12,90 | 12,45 | 12,55 | -1,57% | - |