10,250€
-3,76%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,47% | 100,00 |
| 20.05.2026 | 10,55 | 10,75 | 10,45 | 10,65 | 0,47% | - |
| 19.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | 909,00 |
| 18.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 700,00 |
| 14.05.2026 | 10,90 | 10,90 | 10,70 | 10,70 | -1,83% | 800,00 |
| 13.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,40% | 53,00 |
| 12.05.2026 | 10,80 | 10,85 | 10,65 | 10,75 | -3,15% | - |
| 11.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,33% | 1.810,00 |
| 08.05.2026 | 11,35 | 11,45 | 11,15 | 11,25 | -3,02% | - |
| 07.05.2026 | 11,65 | 11,65 | 11,55 | 11,60 | 0,00% | - |
| 06.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,43% | 53,00 |
| 05.05.2026 | 11,45 | 11,75 | 11,35 | 11,65 | 0,87% | - |
| 04.05.2026 | 11,75 | 11,85 | 11,35 | 11,55 | -2,53% | - |
| 30.04.2026 | 11,70 | 11,85 | 11,70 | 11,85 | 0,85% | - |
| 29.04.2026 | 11,75 | 11,80 | 11,70 | 11,75 | -2,49% | - |
| 28.04.2026 | 12,20 | 12,45 | 12,05 | 12,05 | 0,00% | - |
| 27.04.2026 | 11,75 | 12,15 | 11,65 | 12,05 | 3,43% | - |
| 24.04.2026 | 11,75 | 11,85 | 11,55 | 11,65 | -2,51% | - |
| 23.04.2026 | 11,60 | 11,95 | 11,60 | 11,95 | 2,58% | - |
| 22.04.2026 | 11,30 | 11,65 | 11,25 | 11,65 | 3,56% | - |
| 21.04.2026 | 11,45 | 11,65 | 11,15 | 11,25 | -2,60% | - |
| 20.04.2026 | 12,10 | 12,15 | 11,55 | 11,55 | -4,94% | - |
| 17.04.2026 | 11,70 | 12,25 | 11,65 | 12,15 | 4,29% | - |
| 16.04.2026 | 11,65 | 11,85 | 11,55 | 11,65 | -4,90% | - |
| 15.04.2026 | 12,60 | 12,65 | 12,25 | 12,25 | -3,16% | - |
| 14.04.2026 | 12,50 | 12,65 | 12,35 | 12,65 | 2,02% | - |
| 13.04.2026 | 12,30 | 12,40 | 12,30 | 12,40 | -0,40% | 118,00 |
| 10.04.2026 | 12,60 | 12,65 | 12,35 | 12,45 | -4,60% | - |
| 09.04.2026 | 13,10 | 13,15 | 13,05 | 13,05 | 0,00% | - |
| 08.04.2026 | 13,20 | 13,25 | 12,85 | 13,05 | 4,40% | - |
| 07.04.2026 | 12,55 | 12,55 | 12,45 | 12,50 | 3,73% | - |
| 02.04.2026 | 11,85 | 12,15 | 11,85 | 12,05 | 0,84% | - |
| 01.04.2026 | 11,95 | 12,05 | 11,75 | 11,95 | 0,00% | - |
| 31.03.2026 | 12,05 | 12,10 | 11,75 | 11,95 | 0,00% | - |
| 30.03.2026 | 12,15 | 12,25 | 11,95 | 11,95 | 1,70% | - |
| 27.03.2026 | 11,85 | 11,85 | 11,75 | 11,75 | -0,42% | - |
| 26.03.2026 | 11,45 | 11,85 | 11,40 | 11,80 | 4,42% | - |
| 25.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | 884,00 |
| 24.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 5,71% | 1.400,00 |
| 23.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,41% | 937,00 |
| 20.03.2026 | 10,85 | 10,90 | 10,65 | 10,65 | -1,84% | - |
| 19.03.2026 | 10,90 | 10,95 | 10,80 | 10,85 | -2,25% | - |
| 18.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 4,23% | 680,00 |
| 17.03.2026 | 10,25 | 10,65 | 10,25 | 10,65 | 1,43% | - |
| 16.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | 400,00 |
| 13.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -8,09% | 1.233,00 |
| 12.03.2026 | 11,45 | 11,75 | 11,45 | 11,75 | 1,73% | - |
| 11.03.2026 | 11,55 | 11,65 | 11,45 | 11,55 | -2,53% | - |
| 10.03.2026 | 11,80 | 11,85 | 11,65 | 11,85 | 0,42% | - |
| 09.03.2026 | 11,75 | 11,85 | 11,65 | 11,80 | -1,67% | - |
| 06.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | 1.603,00 |
| 05.03.2026 | 12,25 | 12,35 | 12,25 | 12,30 | 0,00% | - |
| 04.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,23% | 1,00 |
| 03.03.2026 | 12,15 | 12,30 | 12,00 | 12,15 | 0,00% | - |
| 02.03.2026 | 11,95 | 12,25 | 11,85 | 12,15 | 1,25% | - |
| 27.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,41% | 841,00 |
| 26.02.2026 | 12,20 | 12,35 | 12,05 | 12,05 | -1,23% | - |
| 25.02.2026 | 12,25 | 12,30 | 12,20 | 12,20 | 0,83% | - |
| 24.02.2026 | 12,10 | 12,15 | 12,05 | 12,10 | 0,41% | - |
| 23.02.2026 | 12,25 | 12,40 | 11,95 | 12,05 | -4,74% | - |
| 20.02.2026 | 12,60 | 12,65 | 12,45 | 12,65 | 0,00% | - |
| 19.02.2026 | 12,55 | 12,75 | 12,35 | 12,65 | 1,61% | - |
| 18.02.2026 | 12,20 | 12,45 | 12,05 | 12,45 | 2,47% | - |
| 17.02.2026 | 12,15 | 12,25 | 12,05 | 12,15 | 0,00% | - |
| 16.02.2026 | 12,15 | 12,15 | 12,10 | 12,15 | 1,25% | - |
| 13.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,13% | 1.870,00 |
| 12.02.2026 | 11,55 | 11,75 | 11,45 | 11,75 | 2,17% | - |
| 11.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,29% | 1.730,00 |
| 10.02.2026 | 11,45 | 11,65 | 11,35 | 11,65 | 0,00% | - |
| 09.02.2026 | 11,85 | 11,85 | 11,55 | 11,65 | -1,69% | - |
| 06.02.2026 | 11,75 | 12,00 | 11,75 | 11,85 | 0,85% | - |
| 05.02.2026 | 11,55 | 11,85 | 11,50 | 11,75 | -0,42% | - |
| 04.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | 190,00 |
| 03.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,44% | 811,00 |
| 02.02.2026 | 11,15 | 11,55 | 11,15 | 11,45 | 1,78% | - |
| 30.01.2026 | 11,15 | 11,35 | 11,00 | 11,25 | 0,90% | - |
| 29.01.2026 | 11,15 | 11,45 | 11,05 | 11,15 | -1,33% | - |
| 28.01.2026 | 12,20 | 12,20 | 11,30 | 11,30 | 0,44% | 2.408,00 |
| 27.01.2026 | 11,45 | 11,45 | 11,15 | 11,25 | -1,32% | - |
| 26.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,24% | 1.634,00 |
| 23.01.2026 | 11,45 | 11,65 | 11,15 | 11,15 | -5,91% | - |
| 22.01.2026 | 11,30 | 12,15 | 11,25 | 11,85 | 7,73% | - |
| 21.01.2026 | 10,80 | 11,00 | 10,80 | 11,00 | 3,29% | 1.197,00 |
| 20.01.2026 | 10,55 | 10,75 | 10,45 | 10,65 | 0,47% | - |
| 19.01.2026 | 10,60 | 10,65 | 10,55 | 10,60 | 0,00% | - |
| 16.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 6,00% | 1.680,00 |
| 15.01.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -8,68% | 5.717,00 |
| 14.01.2026 | 10,75 | 10,95 | 10,75 | 10,95 | 1,86% | - |
| 13.01.2026 | 10,75 | 10,85 | 10,70 | 10,75 | -1,38% | - |
| 12.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 4,81% | 2,00 |
| 09.01.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,48% | 2.132,00 |
| 08.01.2026 | 10,05 | 10,35 | 10,05 | 10,35 | 3,76% | - |
| 07.01.2026 | 9,95 | 10,05 | 9,90 | 9,98 | -0,25% | - |
| 06.01.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,78% | 2.190,00 |
| 05.01.2026 | 9,93 | 9,93 | 9,78 | 9,83 | -0,25% | - |
| 02.01.2026 | 9,88 | 10,03 | 9,80 | 9,85 | -0,51% | - |
| 30.12.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | 4,00 |
| 29.12.2025 | 9,93 | 9,95 | 9,83 | 9,90 | 0,25% | - |
| 23.12.2025 | 10,10 | 10,15 | 9,75 | 9,88 | -2,23% | - |
| 22.12.2025 | 10,20 | 10,20 | 10,10 | 10,10 | -11,40% | 754,00 |