9,800€
3,16%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 9,75 | 9,80 | 9,75 | 9,78 | 2,89% | - |
| 10.06.2026 | 9,40 | 9,50 | 9,30 | 9,50 | 1,06% | - |
| 09.06.2026 | 8,30 | 9,80 | 8,30 | 9,40 | 7,43% | 733,00 |
| 08.06.2026 | 8,80 | 8,80 | 8,75 | 8,75 | -4,37% | 255,00 |
| 05.06.2026 | 9,20 | 9,20 | 9,15 | 9,15 | -4,69% | 145,00 |
| 04.06.2026 | 9,65 | 9,65 | 9,60 | 9,60 | 1,86% | 103,00 |
| 03.06.2026 | 9,28 | 9,43 | 9,25 | 9,43 | 0,53% | - |
| 02.06.2026 | 9,33 | 9,38 | 9,33 | 9,38 | 0,27% | - |
| 01.06.2026 | 9,58 | 9,68 | 9,28 | 9,35 | -4,35% | - |
| 29.05.2026 | 9,68 | 9,83 | 9,55 | 9,78 | 0,00% | - |
| 28.05.2026 | 9,88 | 9,95 | 9,75 | 9,78 | -1,26% | - |
| 27.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -2,46% | 300,00 |
| 26.05.2026 | 10,35 | 10,35 | 10,15 | 10,15 | -1,93% | - |
| 25.05.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 1,97% | - |
| 22.05.2026 | 10,30 | 10,35 | 10,15 | 10,15 | -4,25% | - |
| 21.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,47% | 100,00 |
| 20.05.2026 | 10,55 | 10,75 | 10,45 | 10,65 | 0,47% | - |
| 19.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | 909,00 |
| 18.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 700,00 |
| 14.05.2026 | 10,90 | 10,90 | 10,70 | 10,70 | -1,83% | 800,00 |
| 13.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,40% | 53,00 |
| 12.05.2026 | 10,80 | 10,85 | 10,65 | 10,75 | -3,15% | - |
| 11.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,33% | 1.810,00 |
| 08.05.2026 | 11,35 | 11,45 | 11,15 | 11,25 | -3,02% | - |
| 07.05.2026 | 11,65 | 11,65 | 11,55 | 11,60 | 0,00% | - |
| 06.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,43% | 53,00 |
| 05.05.2026 | 11,45 | 11,75 | 11,35 | 11,65 | 0,87% | - |
| 04.05.2026 | 11,75 | 11,85 | 11,35 | 11,55 | -2,53% | - |
| 30.04.2026 | 11,70 | 11,85 | 11,70 | 11,85 | 0,85% | - |
| 29.04.2026 | 11,75 | 11,80 | 11,70 | 11,75 | -2,49% | - |
| 28.04.2026 | 12,20 | 12,45 | 12,05 | 12,05 | 0,00% | - |
| 27.04.2026 | 11,75 | 12,15 | 11,65 | 12,05 | 3,43% | - |
| 24.04.2026 | 11,75 | 11,85 | 11,55 | 11,65 | -2,51% | - |
| 23.04.2026 | 11,60 | 11,95 | 11,60 | 11,95 | 2,58% | - |
| 22.04.2026 | 11,30 | 11,65 | 11,25 | 11,65 | 3,56% | - |
| 21.04.2026 | 11,45 | 11,65 | 11,15 | 11,25 | -2,60% | - |
| 20.04.2026 | 12,10 | 12,15 | 11,55 | 11,55 | -4,94% | - |
| 17.04.2026 | 11,70 | 12,25 | 11,65 | 12,15 | 4,29% | - |
| 16.04.2026 | 11,65 | 11,85 | 11,55 | 11,65 | -4,90% | - |
| 15.04.2026 | 12,60 | 12,65 | 12,25 | 12,25 | -3,16% | - |
| 14.04.2026 | 12,50 | 12,65 | 12,35 | 12,65 | 2,02% | - |
| 13.04.2026 | 12,30 | 12,40 | 12,30 | 12,40 | -0,40% | 118,00 |
| 10.04.2026 | 12,60 | 12,65 | 12,35 | 12,45 | -4,60% | - |
| 09.04.2026 | 13,10 | 13,15 | 13,05 | 13,05 | 0,00% | - |
| 08.04.2026 | 13,20 | 13,25 | 12,85 | 13,05 | 4,40% | - |
| 07.04.2026 | 12,55 | 12,55 | 12,45 | 12,50 | 3,73% | - |
| 02.04.2026 | 11,85 | 12,15 | 11,85 | 12,05 | 0,84% | - |
| 01.04.2026 | 11,95 | 12,05 | 11,75 | 11,95 | 0,00% | - |
| 31.03.2026 | 12,05 | 12,10 | 11,75 | 11,95 | 0,00% | - |
| 30.03.2026 | 12,15 | 12,25 | 11,95 | 11,95 | 1,70% | - |
| 27.03.2026 | 11,85 | 11,85 | 11,75 | 11,75 | -0,42% | - |
| 26.03.2026 | 11,45 | 11,85 | 11,40 | 11,80 | 4,42% | - |
| 25.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | 884,00 |
| 24.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 5,71% | 1.400,00 |
| 23.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,41% | 937,00 |
| 20.03.2026 | 10,85 | 10,90 | 10,65 | 10,65 | -1,84% | - |
| 19.03.2026 | 10,90 | 10,95 | 10,80 | 10,85 | -2,25% | - |
| 18.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 4,23% | 680,00 |
| 17.03.2026 | 10,25 | 10,65 | 10,25 | 10,65 | 1,43% | - |
| 16.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | 400,00 |
| 13.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -8,09% | 1.233,00 |
| 12.03.2026 | 11,45 | 11,75 | 11,45 | 11,75 | 1,73% | - |
| 11.03.2026 | 11,55 | 11,65 | 11,45 | 11,55 | -2,53% | - |
| 10.03.2026 | 11,80 | 11,85 | 11,65 | 11,85 | 0,42% | - |
| 09.03.2026 | 11,75 | 11,85 | 11,65 | 11,80 | -1,67% | - |
| 06.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | 1.603,00 |
| 05.03.2026 | 12,25 | 12,35 | 12,25 | 12,30 | 0,00% | - |
| 04.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,23% | 1,00 |
| 03.03.2026 | 12,15 | 12,30 | 12,00 | 12,15 | 0,00% | - |
| 02.03.2026 | 11,95 | 12,25 | 11,85 | 12,15 | 1,25% | - |
| 27.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,41% | 841,00 |
| 26.02.2026 | 12,20 | 12,35 | 12,05 | 12,05 | -1,23% | - |
| 25.02.2026 | 12,25 | 12,30 | 12,20 | 12,20 | 0,83% | - |
| 24.02.2026 | 12,10 | 12,15 | 12,05 | 12,10 | 0,41% | - |
| 23.02.2026 | 12,25 | 12,40 | 11,95 | 12,05 | -4,74% | - |
| 20.02.2026 | 12,60 | 12,65 | 12,45 | 12,65 | 0,00% | - |
| 19.02.2026 | 12,55 | 12,75 | 12,35 | 12,65 | 1,61% | - |
| 18.02.2026 | 12,20 | 12,45 | 12,05 | 12,45 | 2,47% | - |
| 17.02.2026 | 12,15 | 12,25 | 12,05 | 12,15 | 0,00% | - |
| 16.02.2026 | 12,15 | 12,15 | 12,10 | 12,15 | 1,25% | - |
| 13.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,13% | 1.870,00 |
| 12.02.2026 | 11,55 | 11,75 | 11,45 | 11,75 | 2,17% | - |
| 11.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,29% | 1.730,00 |
| 10.02.2026 | 11,45 | 11,65 | 11,35 | 11,65 | 0,00% | - |
| 09.02.2026 | 11,85 | 11,85 | 11,55 | 11,65 | -1,69% | - |
| 06.02.2026 | 11,75 | 12,00 | 11,75 | 11,85 | 0,85% | - |
| 05.02.2026 | 11,55 | 11,85 | 11,50 | 11,75 | -0,42% | - |
| 04.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | 190,00 |
| 03.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,44% | 811,00 |
| 02.02.2026 | 11,15 | 11,55 | 11,15 | 11,45 | 1,78% | - |
| 30.01.2026 | 11,15 | 11,35 | 11,00 | 11,25 | 0,90% | - |
| 29.01.2026 | 11,15 | 11,45 | 11,05 | 11,15 | -1,33% | - |
| 28.01.2026 | 12,20 | 12,20 | 11,30 | 11,30 | 0,44% | 2.408,00 |
| 27.01.2026 | 11,45 | 11,45 | 11,15 | 11,25 | -1,32% | - |
| 26.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,24% | 1.634,00 |
| 23.01.2026 | 11,45 | 11,65 | 11,15 | 11,15 | -5,91% | - |
| 22.01.2026 | 11,30 | 12,15 | 11,25 | 11,85 | 7,73% | - |
| 21.01.2026 | 10,80 | 11,00 | 10,80 | 11,00 | 3,29% | 1.197,00 |
| 20.01.2026 | 10,55 | 10,75 | 10,45 | 10,65 | 0,47% | - |
| 19.01.2026 | 10,60 | 10,65 | 10,55 | 10,60 | 0,00% | - |