1,325€
-1,85%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,40 | 1,46 | 1,34 | 1,35 | -1,46% | 26.871,00 |
| 16.12.2025 | 1,41 | 1,41 | 1,37 | 1,37 | -2,14% | 2.780,00 |
| 15.12.2025 | 1,38 | 1,42 | 1,28 | 1,40 | 1,45% | 39.794,00 |
| 12.12.2025 | 1,33 | 1,41 | 1,33 | 1,38 | 2,22% | 155.566,00 |
| 11.12.2025 | 1,33 | 1,36 | 1,33 | 1,35 | 5,47% | 13.346,00 |
| 10.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | 400,00 |
| 09.12.2025 | 1,32 | 1,32 | 1,20 | 1,30 | -4,41% | 41.341,00 |
| 08.12.2025 | 1,36 | 1,45 | 1,36 | 1,36 | 3,82% | 34.006,00 |
| 05.12.2025 | 1,34 | 1,38 | 1,31 | 1,31 | -3,68% | 5.490,00 |
| 04.12.2025 | 1,25 | 1,36 | 1,25 | 1,36 | 9,68% | 7.865,00 |
| 03.12.2025 | 1,19 | 1,24 | 1,15 | 1,24 | 8,77% | 31.277,00 |
| 02.12.2025 | 1,21 | 1,22 | 1,13 | 1,14 | -4,20% | 53.212,00 |
| 01.12.2025 | 1,29 | 1,35 | 1,13 | 1,19 | -3,25% | 79.376,00 |
| 28.11.2025 | 1,26 | 1,26 | 1,19 | 1,23 | 0,82% | 15.572,00 |
| 27.11.2025 | 1,20 | 1,34 | 1,15 | 1,22 | 2,52% | 118.832,00 |
| 26.11.2025 | 1,25 | 1,26 | 1,13 | 1,19 | 0,00% | 53.106,00 |
| 25.11.2025 | 1,12 | 1,44 | 1,12 | 1,19 | 10,19% | 60.161,00 |
| 24.11.2025 | 1,09 | 1,10 | 1,06 | 1,08 | 2,86% | 5.603,00 |
| 21.11.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -0,94% | 11.125,00 |
| 20.11.2025 | 1,13 | 1,19 | 1,06 | 1,06 | -4,50% | 11.475,00 |
| 19.11.2025 | 1,09 | 1,20 | 1,09 | 1,11 | -2,63% | 14.491,00 |
| 18.11.2025 | 1,18 | 1,18 | 1,12 | 1,14 | 1,79% | 5.177,00 |
| 17.11.2025 | 1,21 | 1,21 | 1,12 | 1,12 | -4,27% | 29.943,00 |
| 14.11.2025 | 1,09 | 1,19 | 1,09 | 1,17 | 7,34% | 63.874,00 |
| 13.11.2025 | 1,20 | 1,20 | 1,09 | 1,09 | -6,84% | 24.918,00 |
| 12.11.2025 | 1,25 | 1,38 | 1,08 | 1,17 | -7,14% | 198.373,00 |
| 11.11.2025 | 1,20 | 1,26 | 1,20 | 1,26 | 6,78% | 5.050,00 |
| 10.11.2025 | 1,21 | 1,21 | 1,18 | 1,18 | 1,72% | 66.183,00 |
| 07.11.2025 | 1,21 | 1,22 | 1,08 | 1,16 | -0,85% | 64.777,00 |
| 06.11.2025 | 1,20 | 1,20 | 1,16 | 1,17 | -5,65% | 21.147,00 |
| 05.11.2025 | 1,25 | 1,28 | 1,18 | 1,24 | 0,00% | 42.331,00 |
| 04.11.2025 | 1,32 | 1,32 | 1,23 | 1,24 | -7,46% | 113.263,00 |
| 03.11.2025 | 1,39 | 1,43 | 1,33 | 1,34 | -0,74% | 6.860,00 |
| 31.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | 16.100,00 |
| 30.10.2025 | 1,27 | 1,34 | 1,27 | 1,34 | 4,69% | 21.962,00 |
| 29.10.2025 | 1,35 | 1,38 | 1,27 | 1,28 | -3,03% | 10.347,00 |
| 28.10.2025 | 1,42 | 1,45 | 1,31 | 1,32 | -8,97% | 33.260,00 |
| 27.10.2025 | 1,36 | 1,46 | 1,32 | 1,45 | 9,85% | 12.724,00 |
| 24.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | 1.000,00 |
| 23.10.2025 | 1,38 | 1,38 | 1,30 | 1,30 | -3,70% | 12.573,00 |
| 22.10.2025 | 1,44 | 1,44 | 1,33 | 1,35 | -3,57% | 18.917,00 |
| 21.10.2025 | 1,51 | 1,51 | 1,40 | 1,40 | -5,41% | 44.127,00 |
| 20.10.2025 | 1,49 | 1,50 | 1,42 | 1,48 | 7,25% | 5.900,00 |
| 17.10.2025 | 1,37 | 1,38 | 1,37 | 1,38 | -1,43% | 3.002,00 |
| 16.10.2025 | 1,51 | 1,53 | 1,40 | 1,40 | -0,71% | 27.430,00 |
| 15.10.2025 | 1,43 | 1,53 | 1,41 | 1,41 | -0,70% | 15.659,00 |
| 14.10.2025 | 1,39 | 1,42 | 1,39 | 1,42 | 0,71% | 2.300,00 |
| 13.10.2025 | 1,41 | 1,47 | 1,40 | 1,41 | -2,08% | 8.757,00 |
| 10.10.2025 | 1,58 | 1,58 | 1,41 | 1,44 | -5,26% | 55.924,00 |
| 09.10.2025 | 1,53 | 1,55 | 1,52 | 1,52 | 3,40% | 7.043,00 |
| 08.10.2025 | 1,34 | 1,53 | 1,34 | 1,47 | 14,84% | 36.910,00 |
| 07.10.2025 | 1,37 | 1,37 | 1,28 | 1,28 | -3,76% | 3.280,00 |
| 06.10.2025 | 1,40 | 1,41 | 1,30 | 1,33 | -1,48% | 6.525,00 |
| 03.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | 11.411,00 |
| 02.10.2025 | 1,45 | 1,45 | 1,34 | 1,34 | -6,29% | 6.286,00 |
| 01.10.2025 | 1,41 | 1,43 | 1,41 | 1,43 | 3,62% | 21.794,00 |
| 30.09.2025 | 1,41 | 1,41 | 1,36 | 1,38 | 0,00% | 1.000,00 |
| 29.09.2025 | 1,37 | 1,41 | 1,36 | 1,38 | 4,55% | 11.310,00 |
| 26.09.2025 | 1,31 | 1,35 | 1,31 | 1,32 | 4,76% | 25.420,00 |
| 25.09.2025 | 1,37 | 1,44 | 1,26 | 1,26 | -2,33% | 27.327,00 |
| 24.09.2025 | 1,16 | 1,29 | 1,15 | 1,29 | 12,17% | 44.430,00 |
| 23.09.2025 | 1,20 | 1,21 | 1,15 | 1,15 | -3,36% | 15.595,00 |
| 22.09.2025 | 1,23 | 1,23 | 1,12 | 1,19 | 2,59% | 20.675,00 |
| 19.09.2025 | 1,18 | 1,21 | 1,15 | 1,16 | 1,75% | 29.274,00 |
| 18.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 6,54% | 5.200,00 |
| 17.09.2025 | 1,14 | 1,16 | 1,07 | 1,07 | -3,60% | 76.870,00 |
| 16.09.2025 | 1,14 | 1,20 | 1,11 | 1,11 | -1,77% | 39.230,00 |
| 15.09.2025 | 1,20 | 1,22 | 1,12 | 1,13 | -3,42% | 72.320,00 |
| 12.09.2025 | 1,16 | 1,17 | 1,15 | 1,17 | -2,09% | 2.163,00 |
| 11.09.2025 | 1,19 | 1,24 | 1,19 | 1,20 | -2,05% | 2.280,00 |
| 05.09.2025 | 1,27 | 1,27 | 1,20 | 1,22 | -1,61% | 9.267,00 |
| 04.09.2025 | 1,29 | 1,29 | 1,24 | 1,24 | -0,80% | 14.425,00 |
| 03.09.2025 | 1,26 | 1,29 | 1,25 | 1,25 | 1,63% | 7.100,00 |
| 02.09.2025 | 1,28 | 1,30 | 1,21 | 1,23 | 0,00% | 57.036,00 |
| 01.09.2025 | 1,25 | 1,25 | 1,23 | 1,23 | -5,38% | 5.610,00 |
| 29.08.2025 | 1,37 | 1,37 | 1,30 | 1,30 | -2,26% | 10.290,00 |
| 28.08.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -6,34% | 2.700,00 |
| 27.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 7,58% | 20,00 |
| 26.08.2025 | 1,43 | 1,43 | 1,32 | 1,32 | -8,33% | 14.222,00 |
| 25.08.2025 | 1,55 | 1,60 | 1,44 | 1,44 | -6,49% | 14.692,00 |
| 22.08.2025 | 1,55 | 1,57 | 1,54 | 1,54 | 0,65% | 13.940,00 |
| 21.08.2025 | 1,51 | 1,53 | 1,51 | 1,53 | 2,00% | 7.509,00 |
| 20.08.2025 | 1,48 | 1,50 | 1,47 | 1,50 | -3,85% | 26.430,00 |
| 19.08.2025 | 1,58 | 1,58 | 1,52 | 1,56 | -3,11% | 2.400,00 |
| 18.08.2025 | 1,50 | 1,62 | 1,48 | 1,61 | 7,33% | 77.690,00 |
| 15.08.2025 | 1,63 | 1,63 | 1,50 | 1,50 | -7,41% | 3.421,00 |
| 14.08.2025 | 1,61 | 1,68 | 1,61 | 1,62 | -3,57% | 14.894,00 |
| 13.08.2025 | 1,83 | 1,91 | 1,68 | 1,68 | -9,19% | 24.872,00 |
| 12.08.2025 | 2,20 | 2,22 | 1,85 | 1,85 | -13,55% | 17.635,00 |
| 11.08.2025 | 2,06 | 2,16 | 2,06 | 2,14 | 7,54% | 19.350,00 |
| 08.08.2025 | 2,06 | 2,06 | 1,99 | 1,99 | 3,65% | 2.742,00 |
| 07.08.2025 | 1,97 | 1,97 | 1,92 | 1,92 | -6,80% | 1.195,00 |
| 06.08.2025 | 2,10 | 2,10 | 2,06 | 2,06 | 1,98% | 260,00 |
| 05.08.2025 | 2,02 | 2,10 | 2,02 | 2,02 | -0,98% | 2.199,00 |
| 04.08.2025 | 2,06 | 2,06 | 2,04 | 2,04 | 2,51% | 1.243,00 |
| 01.08.2025 | 2,10 | 2,10 | 1,99 | 1,99 | -6,13% | 5.149,00 |
| 31.07.2025 | 2,14 | 2,18 | 2,12 | 2,12 | -1,85% | 972,00 |
| 30.07.2025 | 2,08 | 2,20 | 2,08 | 2,16 | 4,85% | 5.224,00 |
| 29.07.2025 | 2,10 | 2,10 | 2,06 | 2,06 | -6,36% | 11.735,00 |
| 28.07.2025 | 2,20 | 2,20 | 2,12 | 2,20 | 0,00% | 5.117,00 |