1,470€
3,52%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,39 | 1,42 | 1,39 | 1,42 | 0,71% | 2.300,00 |
| 13.10.2025 | 1,41 | 1,47 | 1,40 | 1,41 | -2,08% | 8.757,00 |
| 10.10.2025 | 1,58 | 1,58 | 1,41 | 1,44 | -5,26% | 55.924,00 |
| 09.10.2025 | 1,53 | 1,55 | 1,52 | 1,52 | 3,40% | 7.043,00 |
| 08.10.2025 | 1,34 | 1,53 | 1,34 | 1,47 | 14,84% | 36.910,00 |
| 07.10.2025 | 1,37 | 1,37 | 1,28 | 1,28 | -3,76% | 3.280,00 |
| 06.10.2025 | 1,40 | 1,41 | 1,30 | 1,33 | -1,48% | 6.525,00 |
| 03.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | 11.411,00 |
| 02.10.2025 | 1,45 | 1,45 | 1,34 | 1,34 | -6,29% | 6.286,00 |
| 01.10.2025 | 1,41 | 1,43 | 1,41 | 1,43 | 3,62% | 21.794,00 |
| 30.09.2025 | 1,41 | 1,41 | 1,36 | 1,38 | 0,00% | 1.000,00 |
| 29.09.2025 | 1,37 | 1,41 | 1,36 | 1,38 | 4,55% | 11.310,00 |
| 26.09.2025 | 1,31 | 1,35 | 1,31 | 1,32 | 4,76% | 25.420,00 |
| 25.09.2025 | 1,37 | 1,44 | 1,26 | 1,26 | -2,33% | 27.327,00 |
| 24.09.2025 | 1,16 | 1,29 | 1,15 | 1,29 | 12,17% | 44.430,00 |
| 23.09.2025 | 1,20 | 1,21 | 1,15 | 1,15 | -3,36% | 15.595,00 |
| 22.09.2025 | 1,23 | 1,23 | 1,12 | 1,19 | 2,59% | 20.675,00 |
| 19.09.2025 | 1,18 | 1,21 | 1,15 | 1,16 | 1,75% | 29.274,00 |
| 18.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 6,54% | 5.200,00 |
| 17.09.2025 | 1,14 | 1,16 | 1,07 | 1,07 | -3,60% | 76.870,00 |
| 16.09.2025 | 1,14 | 1,20 | 1,11 | 1,11 | -1,77% | 39.230,00 |
| 15.09.2025 | 1,20 | 1,22 | 1,12 | 1,13 | -3,42% | 72.320,00 |
| 12.09.2025 | 1,16 | 1,17 | 1,15 | 1,17 | -2,09% | 2.163,00 |
| 11.09.2025 | 1,19 | 1,24 | 1,19 | 1,20 | -2,05% | 2.280,00 |
| 05.09.2025 | 1,27 | 1,27 | 1,20 | 1,22 | -1,61% | 9.267,00 |
| 04.09.2025 | 1,29 | 1,29 | 1,24 | 1,24 | -0,80% | 14.425,00 |
| 03.09.2025 | 1,26 | 1,29 | 1,25 | 1,25 | 1,63% | 7.100,00 |
| 02.09.2025 | 1,28 | 1,30 | 1,21 | 1,23 | 0,00% | 57.036,00 |
| 01.09.2025 | 1,25 | 1,25 | 1,23 | 1,23 | -5,38% | 5.610,00 |
| 29.08.2025 | 1,37 | 1,37 | 1,30 | 1,30 | -2,26% | 10.290,00 |
| 28.08.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -6,34% | 2.700,00 |
| 27.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 7,58% | 20,00 |
| 26.08.2025 | 1,43 | 1,43 | 1,32 | 1,32 | -8,33% | 14.222,00 |
| 25.08.2025 | 1,55 | 1,60 | 1,44 | 1,44 | -6,49% | 14.692,00 |
| 22.08.2025 | 1,55 | 1,57 | 1,54 | 1,54 | 0,65% | 13.940,00 |
| 21.08.2025 | 1,51 | 1,53 | 1,51 | 1,53 | 2,00% | 7.509,00 |
| 20.08.2025 | 1,48 | 1,50 | 1,47 | 1,50 | -3,85% | 26.430,00 |
| 19.08.2025 | 1,58 | 1,58 | 1,52 | 1,56 | -3,11% | 2.400,00 |
| 18.08.2025 | 1,50 | 1,62 | 1,48 | 1,61 | 7,33% | 77.690,00 |
| 15.08.2025 | 1,63 | 1,63 | 1,50 | 1,50 | -7,41% | 3.421,00 |
| 14.08.2025 | 1,61 | 1,68 | 1,61 | 1,62 | -3,57% | 14.894,00 |
| 13.08.2025 | 1,83 | 1,91 | 1,68 | 1,68 | -9,19% | 24.872,00 |
| 12.08.2025 | 2,20 | 2,22 | 1,85 | 1,85 | -13,55% | 17.635,00 |
| 11.08.2025 | 2,06 | 2,16 | 2,06 | 2,14 | 7,54% | 19.350,00 |
| 08.08.2025 | 2,06 | 2,06 | 1,99 | 1,99 | 3,65% | 2.742,00 |
| 07.08.2025 | 1,97 | 1,97 | 1,92 | 1,92 | -6,80% | 1.195,00 |
| 06.08.2025 | 2,10 | 2,10 | 2,06 | 2,06 | 1,98% | 260,00 |
| 05.08.2025 | 2,02 | 2,10 | 2,02 | 2,02 | -0,98% | 2.199,00 |
| 04.08.2025 | 2,06 | 2,06 | 2,04 | 2,04 | 2,51% | 1.243,00 |
| 01.08.2025 | 2,10 | 2,10 | 1,99 | 1,99 | -6,13% | 5.149,00 |
| 31.07.2025 | 2,14 | 2,18 | 2,12 | 2,12 | -1,85% | 972,00 |
| 30.07.2025 | 2,08 | 2,20 | 2,08 | 2,16 | 4,85% | 5.224,00 |
| 29.07.2025 | 2,10 | 2,10 | 2,06 | 2,06 | -6,36% | 11.735,00 |
| 28.07.2025 | 2,20 | 2,20 | 2,12 | 2,20 | 0,00% | 5.117,00 |
| 25.07.2025 | 2,24 | 2,30 | 2,18 | 2,20 | 0,00% | 5.598,00 |
| 24.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | 721,00 |
| 23.07.2025 | 2,20 | 2,28 | 2,18 | 2,28 | 10,68% | 6.298,00 |
| 22.07.2025 | 2,12 | 2,18 | 2,06 | 2,06 | -1,90% | 2.280,00 |
| 21.07.2025 | 2,04 | 2,26 | 2,04 | 2,10 | 0,00% | 32.334,00 |
| 18.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | 100,00 |
| 17.07.2025 | 2,12 | 2,24 | 2,10 | 2,10 | 0,00% | 6.066,00 |
| 16.07.2025 | 2,22 | 2,22 | 2,10 | 2,10 | -10,26% | 3.122,00 |
| 15.07.2025 | 2,32 | 2,34 | 2,24 | 2,34 | 3,54% | 615,00 |
| 14.07.2025 | 2,16 | 2,26 | 2,16 | 2,26 | 5,61% | 425,00 |
| 11.07.2025 | 2,16 | 2,16 | 2,14 | 2,14 | 1,90% | 150,00 |
| 10.07.2025 | 2,12 | 2,12 | 2,10 | 2,10 | 2,94% | 1.053,00 |
| 09.07.2025 | 1,97 | 2,04 | 1,97 | 2,04 | 2,00% | 1.045,00 |
| 08.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | 500,00 |
| 07.07.2025 | 2,04 | 2,04 | 1,94 | 1,97 | -1,75% | 6.626,00 |
| 04.07.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,25% | - |
| 03.07.2025 | 2,08 | 2,08 | 2,00 | 2,00 | 0,00% | 1.889,00 |
| 02.07.2025 | 1,91 | 2,06 | 1,91 | 2,00 | 4,71% | 14.940,00 |
| 01.07.2025 | 1,97 | 1,97 | 1,91 | 1,91 | -6,37% | 1.161,00 |
| 30.06.2025 | 2,02 | 2,04 | 2,02 | 2,04 | 2,51% | 1.175,00 |
| 27.06.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | 1.450,00 |
| 26.06.2025 | 1,94 | 2,02 | 1,93 | 2,00 | 1,01% | 9.874,00 |
| 25.06.2025 | 1,93 | 1,98 | 1,92 | 1,98 | 0,51% | 7.200,00 |
| 24.06.2025 | 1,96 | 1,97 | 1,94 | 1,97 | 5,91% | 2.070,00 |
| 23.06.2025 | 1,89 | 1,89 | 1,86 | 1,86 | 6,29% | 2.856,00 |
| 20.06.2025 | 1,75 | 1,79 | 1,75 | 1,75 | 0,57% | 11.800,00 |
| 19.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -5,43% | 125,00 |
| 18.06.2025 | 1,81 | 1,84 | 1,81 | 1,84 | 3,37% | 3.400,00 |
| 17.06.2025 | 1,76 | 1,78 | 1,76 | 1,78 | 3,49% | 671,00 |
| 16.06.2025 | 1,80 | 1,85 | 1,72 | 1,72 | -4,44% | 18.813,00 |
| 13.06.2025 | 1,72 | 1,80 | 1,72 | 1,80 | -5,26% | 2.311,00 |
| 12.06.2025 | 2,14 | 2,14 | 1,90 | 1,90 | -1,55% | 4.674,00 |
| 11.06.2025 | 1,98 | 2,10 | 1,93 | 1,93 | -5,39% | 16.215,00 |
| 10.06.2025 | 2,02 | 2,18 | 2,02 | 2,04 | 0,99% | 6.116,00 |
| 09.06.2025 | 2,10 | 2,10 | 1,97 | 2,02 | -1,94% | 4.580,00 |
| 06.06.2025 | 2,06 | 2,12 | 2,02 | 2,06 | 5,10% | 10.355,00 |
| 05.06.2025 | 1,86 | 1,96 | 1,86 | 1,96 | 6,52% | 4.827,00 |
| 04.06.2025 | 1,88 | 1,96 | 1,84 | 1,84 | -1,60% | 8.782,00 |
| 03.06.2025 | 1,78 | 1,88 | 1,76 | 1,87 | 14,72% | 15.800,00 |
| 02.06.2025 | 1,66 | 1,73 | 1,63 | 1,63 | 6,54% | 4.830,00 |
| 30.05.2025 | 1,58 | 1,58 | 1,53 | 1,53 | -2,55% | 732,00 |
| 29.05.2025 | 1,56 | 1,57 | 1,54 | 1,57 | 9,03% | 37.321,00 |
| 28.05.2025 | 1,42 | 1,48 | 1,39 | 1,44 | 3,60% | 15.350,00 |
| 27.05.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 0,00% | 4.000,00 |
| 26.05.2025 | 1,40 | 1,40 | 1,39 | 1,39 | 3,73% | 2.439,00 |
| 23.05.2025 | 1,36 | 1,37 | 1,34 | 1,34 | -1,47% | 6.630,00 |