1,185€
2,16%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,21 | 1,21 | 1,16 | 1,16 | -1,69% | 74,00 |
| 13.02.2026 | 1,13 | 1,18 | 1,13 | 1,18 | 1,72% | 8.284,00 |
| 12.02.2026 | 1,22 | 1,22 | 1,16 | 1,16 | 0,00% | 2.624,00 |
| 11.02.2026 | 1,18 | 1,23 | 1,16 | 1,16 | -5,69% | 7.483,00 |
| 10.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | 1.589,00 |
| 09.02.2026 | 1,18 | 1,23 | 1,17 | 1,22 | 2,52% | 2.648,00 |
| 06.02.2026 | 1,15 | 1,20 | 1,13 | 1,19 | 4,39% | 4.516,00 |
| 05.02.2026 | 1,14 | 1,16 | 1,14 | 1,14 | -1,72% | 4.801,00 |
| 04.02.2026 | 1,17 | 1,20 | 1,14 | 1,16 | 0,00% | 24.036,00 |
| 03.02.2026 | 1,24 | 1,24 | 1,16 | 1,16 | 0,00% | 51.108,00 |
| 02.02.2026 | 1,17 | 1,19 | 1,16 | 1,16 | 0,00% | 11.930,00 |
| 30.01.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -5,69% | 4.440,00 |
| 29.01.2026 | 1,19 | 1,23 | 1,17 | 1,23 | 4,24% | 8.000,00 |
| 28.01.2026 | 1,19 | 1,20 | 1,16 | 1,18 | -1,67% | 46.772,00 |
| 27.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | 2.300,00 |
| 26.01.2026 | 1,20 | 1,29 | 1,17 | 1,19 | -4,03% | 55.386,00 |
| 23.01.2026 | 1,32 | 1,33 | 1,24 | 1,24 | -6,77% | 12.911,00 |
| 22.01.2026 | 1,32 | 1,33 | 1,30 | 1,33 | 4,72% | 4.203,00 |
| 21.01.2026 | 1,19 | 1,27 | 1,19 | 1,27 | 2,42% | 8.070,00 |
| 20.01.2026 | 1,18 | 1,24 | 1,12 | 1,24 | 3,33% | 60.228,00 |
| 19.01.2026 | 1,30 | 1,30 | 1,20 | 1,20 | -2,44% | 3.100,00 |
| 16.01.2026 | 1,27 | 1,28 | 1,21 | 1,23 | 0,00% | 17.720,00 |
| 15.01.2026 | 1,26 | 1,26 | 1,21 | 1,23 | -0,81% | 9.130,00 |
| 14.01.2026 | 1,21 | 1,28 | 1,17 | 1,24 | 5,08% | 59.382,00 |
| 13.01.2026 | 1,29 | 1,33 | 1,18 | 1,18 | -9,92% | 52.778,00 |
| 12.01.2026 | 1,52 | 1,53 | 1,29 | 1,31 | -16,56% | 48.985,00 |
| 09.01.2026 | 1,61 | 1,61 | 1,57 | 1,57 | -5,42% | 804,00 |
| 08.01.2026 | 1,67 | 1,67 | 1,62 | 1,66 | -0,60% | 14.810,00 |
| 07.01.2026 | 1,73 | 1,77 | 1,64 | 1,67 | -3,47% | 39.736,00 |
| 06.01.2026 | 1,60 | 1,73 | 1,55 | 1,73 | 8,81% | 13.716,00 |
| 05.01.2026 | 1,60 | 1,61 | 1,52 | 1,59 | -1,85% | 4.625,00 |
| 02.01.2026 | 1,73 | 1,73 | 1,62 | 1,62 | 4,52% | 7.473,00 |
| 30.12.2025 | 1,66 | 1,66 | 1,55 | 1,55 | -1,27% | 33.461,00 |
| 29.12.2025 | 1,43 | 1,65 | 1,41 | 1,57 | 11,35% | 26.757,00 |
| 23.12.2025 | 1,50 | 1,50 | 1,41 | 1,41 | -4,08% | 4.519,00 |
| 22.12.2025 | 1,36 | 1,49 | 1,36 | 1,47 | 5,76% | 14.204,00 |
| 19.12.2025 | 1,37 | 1,40 | 1,36 | 1,39 | 3,73% | 28.674,00 |
| 18.12.2025 | 1,31 | 1,34 | 1,31 | 1,34 | -0,74% | 5.137,00 |
| 17.12.2025 | 1,40 | 1,46 | 1,34 | 1,35 | -1,46% | 26.871,00 |
| 16.12.2025 | 1,41 | 1,41 | 1,37 | 1,37 | -2,14% | 2.780,00 |
| 15.12.2025 | 1,38 | 1,42 | 1,28 | 1,40 | 1,45% | 39.794,00 |
| 12.12.2025 | 1,33 | 1,41 | 1,33 | 1,38 | 2,22% | 155.566,00 |
| 11.12.2025 | 1,33 | 1,36 | 1,33 | 1,35 | 5,47% | 13.346,00 |
| 10.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | 400,00 |
| 09.12.2025 | 1,32 | 1,32 | 1,20 | 1,30 | -4,41% | 41.341,00 |
| 08.12.2025 | 1,36 | 1,45 | 1,36 | 1,36 | 3,82% | 34.006,00 |
| 05.12.2025 | 1,34 | 1,38 | 1,31 | 1,31 | -3,68% | 5.490,00 |
| 04.12.2025 | 1,25 | 1,36 | 1,25 | 1,36 | 9,68% | 7.865,00 |
| 03.12.2025 | 1,19 | 1,24 | 1,15 | 1,24 | 8,77% | 31.277,00 |
| 02.12.2025 | 1,21 | 1,22 | 1,13 | 1,14 | -4,20% | 53.212,00 |
| 01.12.2025 | 1,29 | 1,35 | 1,13 | 1,19 | -3,25% | 79.376,00 |
| 28.11.2025 | 1,26 | 1,26 | 1,19 | 1,23 | 0,82% | 15.572,00 |
| 27.11.2025 | 1,20 | 1,34 | 1,15 | 1,22 | 2,52% | 118.832,00 |
| 26.11.2025 | 1,25 | 1,26 | 1,13 | 1,19 | 0,00% | 53.106,00 |
| 25.11.2025 | 1,12 | 1,44 | 1,12 | 1,19 | 10,19% | 60.161,00 |
| 24.11.2025 | 1,09 | 1,10 | 1,06 | 1,08 | 2,86% | 5.603,00 |
| 21.11.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -0,94% | 11.125,00 |
| 20.11.2025 | 1,13 | 1,19 | 1,06 | 1,06 | -4,50% | 11.475,00 |
| 19.11.2025 | 1,09 | 1,20 | 1,09 | 1,11 | -2,63% | 14.491,00 |
| 18.11.2025 | 1,18 | 1,18 | 1,12 | 1,14 | 1,79% | 5.177,00 |
| 17.11.2025 | 1,21 | 1,21 | 1,12 | 1,12 | -4,27% | 29.943,00 |
| 14.11.2025 | 1,09 | 1,19 | 1,09 | 1,17 | 7,34% | 63.874,00 |
| 13.11.2025 | 1,20 | 1,20 | 1,09 | 1,09 | -6,84% | 24.918,00 |
| 12.11.2025 | 1,25 | 1,38 | 1,08 | 1,17 | -7,14% | 198.373,00 |
| 11.11.2025 | 1,20 | 1,26 | 1,20 | 1,26 | 6,78% | 5.050,00 |
| 10.11.2025 | 1,21 | 1,21 | 1,18 | 1,18 | 1,72% | 66.183,00 |
| 07.11.2025 | 1,21 | 1,22 | 1,08 | 1,16 | -0,85% | 64.777,00 |
| 06.11.2025 | 1,20 | 1,20 | 1,16 | 1,17 | -5,65% | 21.147,00 |
| 05.11.2025 | 1,25 | 1,28 | 1,18 | 1,24 | 0,00% | 42.331,00 |
| 04.11.2025 | 1,32 | 1,32 | 1,23 | 1,24 | -7,46% | 113.263,00 |
| 03.11.2025 | 1,39 | 1,43 | 1,33 | 1,34 | -0,74% | 6.860,00 |
| 31.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | 16.100,00 |
| 30.10.2025 | 1,27 | 1,34 | 1,27 | 1,34 | 4,69% | 21.962,00 |
| 29.10.2025 | 1,35 | 1,38 | 1,27 | 1,28 | -3,03% | 10.347,00 |
| 28.10.2025 | 1,42 | 1,45 | 1,31 | 1,32 | -8,97% | 33.260,00 |
| 27.10.2025 | 1,36 | 1,46 | 1,32 | 1,45 | 9,85% | 12.724,00 |
| 24.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | 1.000,00 |
| 23.10.2025 | 1,38 | 1,38 | 1,30 | 1,30 | -3,70% | 12.573,00 |
| 22.10.2025 | 1,44 | 1,44 | 1,33 | 1,35 | -3,57% | 18.917,00 |
| 21.10.2025 | 1,51 | 1,51 | 1,40 | 1,40 | -5,41% | 44.127,00 |
| 20.10.2025 | 1,49 | 1,50 | 1,42 | 1,48 | 7,25% | 5.900,00 |
| 17.10.2025 | 1,37 | 1,38 | 1,37 | 1,38 | -1,43% | 3.002,00 |
| 16.10.2025 | 1,51 | 1,53 | 1,40 | 1,40 | -0,71% | 27.430,00 |
| 15.10.2025 | 1,43 | 1,53 | 1,41 | 1,41 | -0,70% | 15.659,00 |
| 14.10.2025 | 1,39 | 1,42 | 1,39 | 1,42 | 0,71% | 2.300,00 |
| 13.10.2025 | 1,41 | 1,47 | 1,40 | 1,41 | -2,08% | 8.757,00 |
| 10.10.2025 | 1,58 | 1,58 | 1,41 | 1,44 | -5,26% | 55.924,00 |
| 09.10.2025 | 1,53 | 1,55 | 1,52 | 1,52 | 3,40% | 7.043,00 |
| 08.10.2025 | 1,34 | 1,53 | 1,34 | 1,47 | 14,84% | 36.910,00 |
| 07.10.2025 | 1,37 | 1,37 | 1,28 | 1,28 | -3,76% | 3.280,00 |
| 06.10.2025 | 1,40 | 1,41 | 1,30 | 1,33 | -1,48% | 6.525,00 |
| 03.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | 11.411,00 |
| 02.10.2025 | 1,45 | 1,45 | 1,34 | 1,34 | -6,29% | 6.286,00 |
| 01.10.2025 | 1,41 | 1,43 | 1,41 | 1,43 | 3,62% | 21.794,00 |
| 30.09.2025 | 1,41 | 1,41 | 1,36 | 1,38 | 0,00% | 1.000,00 |
| 29.09.2025 | 1,37 | 1,41 | 1,36 | 1,38 | 4,55% | 11.310,00 |
| 26.09.2025 | 1,31 | 1,35 | 1,31 | 1,32 | 4,76% | 25.420,00 |
| 25.09.2025 | 1,37 | 1,44 | 1,26 | 1,26 | -2,33% | 27.327,00 |
| 24.09.2025 | 1,16 | 1,29 | 1,15 | 1,29 | 12,17% | 44.430,00 |
| 23.09.2025 | 1,20 | 1,21 | 1,15 | 1,15 | -3,36% | 15.595,00 |