1,610€
5,23%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,52 | 1,60 | 1,48 | 1,58 | 3,27% | 6.092,00 |
| 28.05.2026 | 1,45 | 1,53 | 1,43 | 1,53 | 2,68% | 4.340,00 |
| 27.05.2026 | 1,41 | 1,52 | 1,38 | 1,49 | 1,36% | 9.168,00 |
| 26.05.2026 | 1,44 | 1,47 | 1,44 | 1,47 | -0,34% | 3.000,00 |
| 25.05.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -2,32% | - |
| 22.05.2026 | 1,46 | 1,51 | 1,45 | 1,51 | 4,86% | 4.020,00 |
| 21.05.2026 | 1,42 | 1,44 | 1,36 | 1,44 | 1,41% | 30.850,00 |
| 20.05.2026 | 1,43 | 1,54 | 1,40 | 1,42 | -1,39% | 6.080,00 |
| 19.05.2026 | 1,50 | 1,50 | 1,41 | 1,44 | -7,69% | 12.066,00 |
| 18.05.2026 | 1,39 | 1,64 | 1,39 | 1,56 | 12,23% | 33.219,00 |
| 15.05.2026 | 1,39 | 1,39 | 1,34 | 1,39 | 4,51% | 8.882,00 |
| 14.05.2026 | 1,49 | 1,52 | 1,26 | 1,33 | -8,28% | 12.235,00 |
| 13.05.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 8,21% | 4.935,00 |
| 12.05.2026 | 1,31 | 1,34 | 1,31 | 1,34 | -2,19% | 3.000,00 |
| 11.05.2026 | 1,34 | 1,38 | 1,34 | 1,37 | 3,79% | - |
| 08.05.2026 | 1,37 | 1,40 | 1,32 | 1,32 | -2,22% | 8.996,00 |
| 07.05.2026 | 1,49 | 1,49 | 1,35 | 1,35 | -6,90% | 722,00 |
| 06.05.2026 | 1,41 | 1,47 | 1,41 | 1,45 | 4,32% | 17.356,00 |
| 05.05.2026 | 1,40 | 1,40 | 1,37 | 1,39 | 6,92% | 9.784,00 |
| 04.05.2026 | 1,23 | 1,30 | 1,23 | 1,30 | 5,69% | 155.513,00 |
| 30.04.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 2,50% | 1.800,00 |
| 29.04.2026 | 1,24 | 1,24 | 1,20 | 1,20 | 0,00% | 2.500,00 |
| 28.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | 2.400,00 |
| 27.04.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 0,00% | 1.535,00 |
| 24.04.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -9,56% | 3.000,00 |
| 23.04.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,00% | 40.004,00 |
| 22.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,82% | 1.000,00 |
| 21.04.2026 | 1,37 | 1,37 | 1,31 | 1,31 | -2,96% | 2.450,00 |
| 20.04.2026 | 1,39 | 1,39 | 1,29 | 1,35 | -4,26% | 18.553,00 |
| 17.04.2026 | 1,32 | 1,41 | 1,32 | 1,41 | 9,30% | 8.000,00 |
| 16.04.2026 | 1,24 | 1,32 | 1,24 | 1,29 | 0,00% | 450,00 |
| 15.04.2026 | 1,28 | 1,29 | 1,23 | 1,29 | 0,78% | 255,00 |
| 14.04.2026 | 1,23 | 1,28 | 1,23 | 1,28 | 0,00% | 1.100,00 |
| 13.04.2026 | 1,29 | 1,30 | 1,26 | 1,28 | -1,54% | 3.980,00 |
| 10.04.2026 | 1,28 | 1,30 | 1,24 | 1,30 | -0,76% | 33.818,00 |
| 09.04.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 1,55% | 3.580,00 |
| 08.04.2026 | 1,22 | 1,29 | 1,22 | 1,29 | 11,21% | 416.702,00 |
| 07.04.2026 | 1,23 | 1,23 | 1,16 | 1,16 | 0,00% | 2.505,00 |
| 02.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | 2.150,00 |
| 01.04.2026 | 1,22 | 1,22 | 1,17 | 1,18 | -2,48% | 2.498,00 |
| 31.03.2026 | 1,18 | 1,24 | 1,18 | 1,21 | 7,08% | 12.000,00 |
| 30.03.2026 | 1,05 | 1,13 | 1,03 | 1,13 | 4,63% | 27.371,00 |
| 27.03.2026 | 1,18 | 1,18 | 1,01 | 1,08 | -4,42% | 51.271,00 |
| 26.03.2026 | 1,14 | 1,18 | 1,13 | 1,13 | -3,42% | 7.500,00 |
| 25.03.2026 | 1,30 | 1,34 | 1,16 | 1,17 | -1,68% | 26.126,00 |
| 24.03.2026 | 1,23 | 1,24 | 1,14 | 1,19 | -0,83% | 20.565,00 |
| 23.03.2026 | 1,17 | 1,24 | 1,17 | 1,20 | 0,00% | 6.310,00 |
| 20.03.2026 | 1,25 | 1,25 | 1,20 | 1,20 | -2,44% | 4.400,00 |
| 19.03.2026 | 1,25 | 1,26 | 1,21 | 1,23 | -3,15% | 10.371,00 |
| 18.03.2026 | 1,26 | 1,27 | 1,25 | 1,27 | -1,55% | 58.242,00 |
| 17.03.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -1,53% | 1.001,00 |
| 16.03.2026 | 1,30 | 1,33 | 1,25 | 1,31 | 3,97% | 10.676,00 |
| 13.03.2026 | 1,32 | 1,32 | 1,26 | 1,26 | -1,56% | 175,00 |
| 12.03.2026 | 1,32 | 1,32 | 1,28 | 1,28 | -5,88% | 3.590,00 |
| 11.03.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -4,23% | 1.677,00 |
| 10.03.2026 | 1,45 | 1,45 | 1,42 | 1,42 | 1,43% | 18.194,00 |
| 09.03.2026 | 1,32 | 1,40 | 1,32 | 1,40 | 6,06% | 6.279,00 |
| 06.03.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 3,13% | 5.180,00 |
| 05.03.2026 | 1,39 | 1,45 | 1,28 | 1,28 | -9,86% | 14.026,00 |
| 04.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | 800,00 |
| 03.03.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -4,14% | 10.000,00 |
| 02.03.2026 | 1,41 | 1,45 | 1,30 | 1,45 | 2,84% | 90.400,00 |
| 27.02.2026 | 1,52 | 1,52 | 1,41 | 1,41 | -4,08% | 5.150,00 |
| 26.02.2026 | 1,45 | 1,47 | 1,42 | 1,47 | 0,68% | 9.045,00 |
| 25.02.2026 | 1,54 | 1,64 | 1,46 | 1,46 | -7,59% | 25.728,00 |
| 24.02.2026 | 1,51 | 1,59 | 1,51 | 1,58 | 7,48% | 4.452,00 |
| 23.02.2026 | 1,40 | 1,51 | 1,40 | 1,47 | 5,76% | 7.314,00 |
| 20.02.2026 | 1,42 | 1,42 | 1,39 | 1,39 | 1,46% | 9.740,00 |
| 19.02.2026 | 1,35 | 1,38 | 1,30 | 1,37 | 2,24% | 15.571,00 |
| 18.02.2026 | 1,30 | 1,34 | 1,27 | 1,34 | 8,94% | 10.252,00 |
| 17.02.2026 | 1,20 | 1,23 | 1,20 | 1,23 | 6,03% | 7.235,00 |
| 16.02.2026 | 1,21 | 1,21 | 1,16 | 1,16 | -1,69% | 74,00 |
| 13.02.2026 | 1,13 | 1,18 | 1,13 | 1,18 | 1,72% | 8.284,00 |
| 12.02.2026 | 1,22 | 1,22 | 1,16 | 1,16 | 0,00% | 2.624,00 |
| 11.02.2026 | 1,18 | 1,23 | 1,16 | 1,16 | -5,69% | 7.483,00 |
| 10.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | 1.589,00 |
| 09.02.2026 | 1,18 | 1,23 | 1,17 | 1,22 | 2,52% | 2.648,00 |
| 06.02.2026 | 1,15 | 1,20 | 1,13 | 1,19 | 4,39% | 4.516,00 |
| 05.02.2026 | 1,14 | 1,16 | 1,14 | 1,14 | -1,72% | 4.801,00 |
| 04.02.2026 | 1,17 | 1,20 | 1,14 | 1,16 | 0,00% | 24.036,00 |
| 03.02.2026 | 1,24 | 1,24 | 1,16 | 1,16 | 0,00% | 51.108,00 |
| 02.02.2026 | 1,17 | 1,19 | 1,16 | 1,16 | 0,00% | 11.930,00 |
| 30.01.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -5,69% | 4.440,00 |
| 29.01.2026 | 1,19 | 1,23 | 1,17 | 1,23 | 4,24% | 8.000,00 |
| 28.01.2026 | 1,19 | 1,20 | 1,16 | 1,18 | -1,67% | 46.772,00 |
| 27.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | 2.300,00 |
| 26.01.2026 | 1,20 | 1,29 | 1,17 | 1,19 | -4,03% | 55.386,00 |
| 23.01.2026 | 1,32 | 1,33 | 1,24 | 1,24 | -6,77% | 12.911,00 |
| 22.01.2026 | 1,32 | 1,33 | 1,30 | 1,33 | 4,72% | 4.203,00 |
| 21.01.2026 | 1,19 | 1,27 | 1,19 | 1,27 | 2,42% | 8.070,00 |
| 20.01.2026 | 1,18 | 1,24 | 1,12 | 1,24 | 3,33% | 60.228,00 |
| 19.01.2026 | 1,30 | 1,30 | 1,20 | 1,20 | -2,44% | 3.100,00 |
| 16.01.2026 | 1,27 | 1,28 | 1,21 | 1,23 | 0,00% | 17.720,00 |
| 15.01.2026 | 1,26 | 1,26 | 1,21 | 1,23 | -0,81% | 9.130,00 |
| 14.01.2026 | 1,21 | 1,28 | 1,17 | 1,24 | 5,08% | 59.382,00 |
| 13.01.2026 | 1,29 | 1,33 | 1,18 | 1,18 | -9,92% | 52.778,00 |
| 12.01.2026 | 1,52 | 1,53 | 1,29 | 1,31 | -16,56% | 48.985,00 |
| 09.01.2026 | 1,61 | 1,61 | 1,57 | 1,57 | -5,42% | 804,00 |
| 08.01.2026 | 1,67 | 1,67 | 1,62 | 1,66 | -0,60% | 14.810,00 |
| 07.01.2026 | 1,73 | 1,77 | 1,64 | 1,67 | -3,47% | 39.736,00 |