1,495€
4,55%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,43 | 1,45 | 1,41 | 1,43 | 1,42% | - |
| 19.10.2026 | 1,41 | 1,42 | 1,40 | 1,41 | -2,76% | 15.142,00 |
| 16.10.2026 | 1,57 | 1,57 | 1,45 | 1,45 | -5,84% | 6.660,00 |
| 15.10.2026 | 1,54 | 1,54 | 1,45 | 1,54 | 1,99% | 3.250,00 |
| 14.10.2026 | 1,48 | 1,51 | 1,48 | 1,51 | 3,42% | 4.570,00 |
| 13.10.2026 | 1,54 | 1,54 | 1,45 | 1,46 | -7,59% | 19.763,00 |
| 12.10.2026 | 1,66 | 1,66 | 1,57 | 1,58 | -3,07% | 12.639,00 |
| 09.10.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 5,16% | 4.204,00 |
| 08.10.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -1,90% | 1.252,00 |
| 07.10.2026 | 1,63 | 1,67 | 1,58 | 1,58 | 0,00% | 6.292,00 |
| 06.10.2026 | 1,62 | 1,62 | 1,58 | 1,58 | -4,24% | 692,00 |
| 05.10.2026 | 1,63 | 1,65 | 1,60 | 1,65 | 6,45% | 2.070,00 |
| 02.10.2026 | 1,69 | 1,69 | 1,55 | 1,55 | -8,28% | 6.490,00 |
| 01.10.2026 | 1,80 | 1,80 | 1,69 | 1,69 | -0,59% | 1.248,00 |
| 30.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 6,25% | 999,00 |
| 29.09.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | 900,00 |
| 28.09.2026 | 1,59 | 1,66 | 1,59 | 1,66 | 0,61% | 8.400,00 |
| 25.09.2026 | 1,65 | 1,66 | 1,65 | 1,65 | 0,00% | 2.499,00 |
| 24.09.2026 | 1,71 | 1,71 | 1,65 | 1,65 | -4,07% | 7.298,00 |
| 23.09.2026 | 1,82 | 1,85 | 1,71 | 1,72 | -3,91% | 2.937,00 |
| 22.09.2026 | 1,72 | 1,79 | 1,72 | 1,79 | 4,68% | 10.650,00 |
| 21.09.2026 | 1,73 | 1,74 | 1,67 | 1,71 | -0,58% | 28.139,00 |
| 18.09.2026 | 1,70 | 1,72 | 1,70 | 1,72 | 0,58% | 7.500,00 |
| 17.09.2026 | 1,71 | 1,71 | 1,70 | 1,71 | 3,64% | 17.619,00 |
| 16.09.2026 | 1,68 | 1,69 | 1,65 | 1,65 | 1,23% | 3.180,00 |
| 15.09.2026 | 1,71 | 1,71 | 1,63 | 1,63 | -1,81% | 11,00 |
| 14.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | 308,00 |
| 11.09.2026 | 1,73 | 1,73 | 1,60 | 1,64 | -2,38% | 39.413,00 |
| 10.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | 1.000,00 |
| 09.09.2026 | 1,80 | 1,83 | 1,72 | 1,72 | -8,51% | 6.346,00 |
| 08.09.2026 | 1,84 | 1,88 | 1,84 | 1,88 | 2,17% | 1.782,00 |
| 07.09.2026 | 1,97 | 1,97 | 1,84 | 1,84 | -4,42% | 2.452,00 |
| 04.09.2026 | 1,96 | 1,98 | 1,92 | 1,93 | -2,53% | - |
| 03.09.2026 | 1,94 | 2,00 | 1,93 | 1,98 | 3,95% | - |
| 02.09.2026 | 2,02 | 2,02 | 1,90 | 1,90 | -5,94% | 5.533,00 |
| 01.09.2026 | 2,08 | 2,08 | 2,02 | 2,02 | 1,51% | 1.384,00 |
| 31.08.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | 300,00 |
| 28.08.2026 | 2,06 | 2,14 | 1,96 | 2,00 | -1,96% | 8.543,00 |
| 27.08.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,03% | 747,00 |
| 26.08.2026 | 2,14 | 2,14 | 1,98 | 1,98 | -2,94% | 11.893,00 |
| 25.08.2026 | 1,99 | 2,08 | 1,99 | 2,04 | 2,51% | 7.322,00 |
| 24.08.2026 | 2,10 | 2,10 | 1,98 | 1,99 | -3,40% | 14.906,00 |
| 21.08.2026 | 2,08 | 2,08 | 2,06 | 2,06 | -3,74% | 4.592,00 |
| 20.08.2026 | 2,24 | 2,24 | 2,14 | 2,14 | -1,83% | 58.969,00 |
| 19.08.2026 | 1,95 | 2,18 | 1,94 | 2,18 | 9,00% | 26.967,00 |
| 18.08.2026 | 1,89 | 2,00 | 1,84 | 2,00 | 3,09% | 2.861,00 |
| 17.08.2026 | 1,81 | 1,94 | 1,81 | 1,94 | 8,99% | 572,00 |
| 14.08.2026 | 1,81 | 1,83 | 1,76 | 1,78 | -9,18% | 7.111,00 |
| 13.08.2026 | 1,79 | 1,96 | 1,79 | 1,96 | 7,69% | 4.597,00 |
| 12.08.2026 | 2,08 | 2,08 | 1,82 | 1,82 | -13,33% | 22.465,00 |
| 11.08.2026 | 1,78 | 2,10 | 1,78 | 2,10 | 15,38% | 20.400,00 |
| 10.08.2026 | 1,87 | 1,91 | 1,79 | 1,82 | 0,00% | 22.115,00 |
| 07.08.2026 | 1,78 | 1,82 | 1,66 | 1,82 | 5,81% | 19.887,00 |
| 06.08.2026 | 1,62 | 1,76 | 1,62 | 1,72 | 8,18% | 9.718,00 |
| 05.08.2026 | 1,66 | 1,66 | 1,59 | 1,59 | -4,79% | 12.680,00 |
| 04.08.2026 | 1,61 | 1,75 | 1,60 | 1,67 | 2,45% | 13.122,00 |
| 03.08.2026 | 1,33 | 1,77 | 1,33 | 1,63 | 25,38% | 74.678,00 |
| 31.07.2026 | 1,31 | 1,35 | 1,30 | 1,30 | -0,76% | 6.470,00 |
| 30.07.2026 | 1,25 | 1,32 | 1,25 | 1,31 | 5,65% | 5.869,00 |
| 29.07.2026 | 1,26 | 1,26 | 1,23 | 1,24 | -0,80% | 4.800,00 |
| 28.07.2026 | 1,30 | 1,30 | 1,25 | 1,25 | -3,10% | 1.300,00 |
| 27.07.2026 | 1,25 | 1,29 | 1,25 | 1,29 | -0,77% | 785,00 |
| 24.07.2026 | 1,32 | 1,32 | 1,30 | 1,30 | 1,56% | 1.300,00 |
| 23.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | 393,00 |
| 22.07.2026 | 1,30 | 1,30 | 1,27 | 1,27 | 3,25% | 600,00 |
| 21.07.2026 | 1,25 | 1,25 | 1,23 | 1,23 | 1,65% | 16.320,00 |
| 20.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -4,72% | 50,00 |
| 17.07.2026 | 1,33 | 1,33 | 1,27 | 1,27 | -3,05% | 2.800,00 |
| 16.07.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 1,55% | 300,00 |
| 15.07.2026 | 1,29 | 1,29 | 1,24 | 1,29 | 2,38% | 3.132,00 |
| 14.07.2026 | 1,30 | 1,30 | 1,25 | 1,26 | -7,35% | 4.107,00 |
| 13.07.2026 | 1,34 | 1,36 | 1,34 | 1,36 | -2,16% | 2.500,00 |
| 10.07.2026 | 1,46 | 1,46 | 1,38 | 1,39 | -4,14% | 5.124,00 |
| 09.07.2026 | 1,46 | 1,46 | 1,43 | 1,45 | -3,33% | 12.757,00 |
| 08.07.2026 | 1,38 | 1,50 | 1,31 | 1,50 | 7,91% | 8.301,00 |
| 07.07.2026 | 1,46 | 1,46 | 1,38 | 1,39 | -2,80% | 3.913,00 |
| 06.07.2026 | 1,42 | 1,43 | 1,40 | 1,43 | 3,62% | 11.890,00 |
| 03.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | 250,00 |
| 02.07.2026 | 1,40 | 1,40 | 1,36 | 1,36 | -3,55% | 6.200,00 |
| 01.07.2026 | 1,43 | 1,43 | 1,37 | 1,41 | 0,00% | 709,00 |
| 30.06.2026 | 1,40 | 1,47 | 1,40 | 1,41 | -0,70% | 12.173,00 |
| 29.06.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 1,43% | 51.000,00 |
| 26.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | 497,00 |
| 25.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | 500,00 |
| 24.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | 12.000,00 |
| 23.06.2026 | 1,33 | 1,41 | 1,30 | 1,41 | 6,82% | 11.250,00 |
| 22.06.2026 | 1,34 | 1,34 | 1,32 | 1,32 | 0,00% | 1.746,00 |
| 19.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 3,94% | - |
| 17.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | 1.000,00 |
| 16.06.2026 | 1,32 | 1,32 | 1,28 | 1,28 | -0,78% | 1.100,00 |
| 15.06.2026 | 1,39 | 1,45 | 1,29 | 1,29 | -7,19% | 68.745,00 |
| 12.06.2026 | 1,32 | 1,40 | 1,32 | 1,39 | 1,46% | 14.944,00 |
| 11.06.2026 | 1,34 | 1,37 | 1,27 | 1,37 | 11,38% | 19.537,00 |
| 10.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | 1,00 |
| 09.06.2026 | 1,29 | 1,29 | 1,20 | 1,22 | -2,40% | 13.430,00 |
| 08.06.2026 | 1,37 | 1,39 | 1,25 | 1,25 | -6,72% | 8.565,00 |
| 05.06.2026 | 1,49 | 1,52 | 1,33 | 1,34 | -8,84% | 8.888,00 |
| 04.06.2026 | 1,44 | 1,49 | 1,44 | 1,47 | 5,76% | 8.000,00 |
| 03.06.2026 | 1,57 | 1,57 | 1,39 | 1,39 | -7,95% | 11.040,00 |
| 02.06.2026 | 1,54 | 1,60 | 1,51 | 1,51 | -3,82% | 7.301,00 |