1,755€
0,86%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,80 | 1,83 | 1,72 | 1,72 | -8,51% | 6.346,00 |
| 08.09.2026 | 1,84 | 1,88 | 1,84 | 1,88 | 2,17% | 1.782,00 |
| 07.09.2026 | 1,97 | 1,97 | 1,84 | 1,84 | -4,42% | 2.452,00 |
| 04.09.2026 | 1,96 | 1,98 | 1,92 | 1,93 | -2,53% | - |
| 03.09.2026 | 1,94 | 2,00 | 1,93 | 1,98 | 3,95% | - |
| 02.09.2026 | 2,02 | 2,02 | 1,90 | 1,90 | -5,94% | 5.533,00 |
| 01.09.2026 | 2,08 | 2,08 | 2,02 | 2,02 | 1,51% | 1.384,00 |
| 31.08.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | 300,00 |
| 28.08.2026 | 2,06 | 2,14 | 1,96 | 2,00 | -1,96% | 8.543,00 |
| 27.08.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,03% | 747,00 |
| 26.08.2026 | 2,14 | 2,14 | 1,98 | 1,98 | -2,94% | 11.893,00 |
| 25.08.2026 | 1,99 | 2,08 | 1,99 | 2,04 | 2,51% | 7.322,00 |
| 24.08.2026 | 2,10 | 2,10 | 1,98 | 1,99 | -3,40% | 14.906,00 |
| 21.08.2026 | 2,08 | 2,08 | 2,06 | 2,06 | -3,74% | 4.592,00 |
| 20.08.2026 | 2,24 | 2,24 | 2,14 | 2,14 | -1,83% | 58.969,00 |
| 19.08.2026 | 1,95 | 2,18 | 1,94 | 2,18 | 9,00% | 26.967,00 |
| 18.08.2026 | 1,89 | 2,00 | 1,84 | 2,00 | 3,09% | 2.861,00 |
| 17.08.2026 | 1,81 | 1,94 | 1,81 | 1,94 | 8,99% | 572,00 |
| 14.08.2026 | 1,81 | 1,83 | 1,76 | 1,78 | -9,18% | 7.111,00 |
| 13.08.2026 | 1,79 | 1,96 | 1,79 | 1,96 | 7,69% | 4.597,00 |
| 12.08.2026 | 2,08 | 2,08 | 1,82 | 1,82 | -13,33% | 22.465,00 |
| 11.08.2026 | 1,78 | 2,10 | 1,78 | 2,10 | 15,38% | 20.400,00 |
| 10.08.2026 | 1,87 | 1,91 | 1,79 | 1,82 | 0,00% | 22.115,00 |
| 07.08.2026 | 1,78 | 1,82 | 1,66 | 1,82 | 5,81% | 19.887,00 |
| 06.08.2026 | 1,62 | 1,76 | 1,62 | 1,72 | 8,18% | 9.718,00 |
| 05.08.2026 | 1,66 | 1,66 | 1,59 | 1,59 | -4,79% | 12.680,00 |
| 04.08.2026 | 1,61 | 1,75 | 1,60 | 1,67 | 2,45% | 13.122,00 |
| 03.08.2026 | 1,33 | 1,77 | 1,33 | 1,63 | 25,38% | 74.678,00 |
| 31.07.2026 | 1,31 | 1,35 | 1,30 | 1,30 | -0,76% | 6.470,00 |
| 30.07.2026 | 1,25 | 1,32 | 1,25 | 1,31 | 5,65% | 5.869,00 |
| 29.07.2026 | 1,26 | 1,26 | 1,23 | 1,24 | -0,80% | 4.800,00 |
| 28.07.2026 | 1,30 | 1,30 | 1,25 | 1,25 | -3,10% | 1.300,00 |
| 27.07.2026 | 1,25 | 1,29 | 1,25 | 1,29 | -0,77% | 785,00 |
| 24.07.2026 | 1,32 | 1,32 | 1,30 | 1,30 | 1,56% | 1.300,00 |
| 23.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | 393,00 |
| 22.07.2026 | 1,30 | 1,30 | 1,27 | 1,27 | 3,25% | 600,00 |
| 21.07.2026 | 1,25 | 1,25 | 1,23 | 1,23 | 1,65% | 16.320,00 |
| 20.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -4,72% | 50,00 |
| 17.07.2026 | 1,33 | 1,33 | 1,27 | 1,27 | -3,05% | 2.800,00 |
| 16.07.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 1,55% | 300,00 |
| 15.07.2026 | 1,29 | 1,29 | 1,24 | 1,29 | 2,38% | 3.132,00 |
| 14.07.2026 | 1,30 | 1,30 | 1,25 | 1,26 | -7,35% | 4.107,00 |
| 13.07.2026 | 1,34 | 1,36 | 1,34 | 1,36 | -2,16% | 2.500,00 |
| 10.07.2026 | 1,46 | 1,46 | 1,38 | 1,39 | -4,14% | 5.124,00 |
| 09.07.2026 | 1,46 | 1,46 | 1,43 | 1,45 | -3,33% | 12.757,00 |
| 08.07.2026 | 1,38 | 1,50 | 1,31 | 1,50 | 7,91% | 8.301,00 |
| 07.07.2026 | 1,46 | 1,46 | 1,38 | 1,39 | -2,80% | 3.913,00 |
| 06.07.2026 | 1,42 | 1,43 | 1,40 | 1,43 | 3,62% | 11.890,00 |
| 03.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | 250,00 |
| 02.07.2026 | 1,40 | 1,40 | 1,36 | 1,36 | -3,55% | 6.200,00 |
| 01.07.2026 | 1,43 | 1,43 | 1,37 | 1,41 | 0,00% | 709,00 |
| 30.06.2026 | 1,40 | 1,47 | 1,40 | 1,41 | -0,70% | 12.173,00 |
| 29.06.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 1,43% | 51.000,00 |
| 26.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | 497,00 |
| 25.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | 500,00 |
| 24.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | 12.000,00 |
| 23.06.2026 | 1,33 | 1,41 | 1,30 | 1,41 | 6,82% | 11.250,00 |
| 22.06.2026 | 1,34 | 1,34 | 1,32 | 1,32 | 0,00% | 1.746,00 |
| 19.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 3,94% | - |
| 17.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | 1.000,00 |
| 16.06.2026 | 1,32 | 1,32 | 1,28 | 1,28 | -0,78% | 1.100,00 |
| 15.06.2026 | 1,39 | 1,45 | 1,29 | 1,29 | -7,19% | 68.745,00 |
| 12.06.2026 | 1,32 | 1,40 | 1,32 | 1,39 | 1,46% | 14.944,00 |
| 11.06.2026 | 1,34 | 1,37 | 1,27 | 1,37 | 11,38% | 19.537,00 |
| 10.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | 1,00 |
| 09.06.2026 | 1,29 | 1,29 | 1,20 | 1,22 | -2,40% | 13.430,00 |
| 08.06.2026 | 1,37 | 1,39 | 1,25 | 1,25 | -6,72% | 8.565,00 |
| 05.06.2026 | 1,49 | 1,52 | 1,33 | 1,34 | -8,84% | 8.888,00 |
| 04.06.2026 | 1,44 | 1,49 | 1,44 | 1,47 | 5,76% | 8.000,00 |
| 03.06.2026 | 1,57 | 1,57 | 1,39 | 1,39 | -7,95% | 11.040,00 |
| 02.06.2026 | 1,54 | 1,60 | 1,51 | 1,51 | -3,82% | 7.301,00 |
| 01.06.2026 | 1,64 | 1,65 | 1,55 | 1,57 | -2,48% | 14.942,00 |
| 29.05.2026 | 1,56 | 1,61 | 1,48 | 1,61 | 5,23% | 13.131,00 |
| 28.05.2026 | 1,45 | 1,53 | 1,43 | 1,53 | 2,68% | 4.340,00 |
| 27.05.2026 | 1,41 | 1,52 | 1,38 | 1,49 | 1,36% | 9.168,00 |
| 26.05.2026 | 1,44 | 1,47 | 1,44 | 1,47 | -0,34% | 3.000,00 |
| 25.05.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -2,32% | - |
| 22.05.2026 | 1,46 | 1,51 | 1,45 | 1,51 | 4,86% | 4.020,00 |
| 21.05.2026 | 1,42 | 1,44 | 1,36 | 1,44 | 1,41% | 30.850,00 |
| 20.05.2026 | 1,43 | 1,54 | 1,40 | 1,42 | -1,39% | 6.080,00 |
| 19.05.2026 | 1,50 | 1,50 | 1,41 | 1,44 | -7,69% | 12.066,00 |
| 18.05.2026 | 1,39 | 1,64 | 1,39 | 1,56 | 12,23% | 33.219,00 |
| 15.05.2026 | 1,39 | 1,39 | 1,34 | 1,39 | 4,51% | 8.882,00 |
| 14.05.2026 | 1,49 | 1,52 | 1,26 | 1,33 | -8,28% | 12.235,00 |
| 13.05.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 8,21% | 4.935,00 |
| 12.05.2026 | 1,31 | 1,34 | 1,31 | 1,34 | -2,19% | 3.000,00 |
| 11.05.2026 | 1,34 | 1,38 | 1,34 | 1,37 | 3,79% | - |
| 08.05.2026 | 1,37 | 1,40 | 1,32 | 1,32 | -2,22% | 8.996,00 |
| 07.05.2026 | 1,49 | 1,49 | 1,35 | 1,35 | -6,90% | 722,00 |
| 06.05.2026 | 1,41 | 1,47 | 1,41 | 1,45 | 4,32% | 17.356,00 |
| 05.05.2026 | 1,40 | 1,40 | 1,37 | 1,39 | 6,92% | 9.784,00 |
| 04.05.2026 | 1,23 | 1,30 | 1,23 | 1,30 | 5,69% | 155.513,00 |
| 30.04.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 2,50% | 1.800,00 |
| 29.04.2026 | 1,24 | 1,24 | 1,20 | 1,20 | 0,00% | 2.500,00 |
| 28.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | 2.400,00 |
| 27.04.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 0,00% | 1.535,00 |
| 24.04.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -9,56% | 3.000,00 |
| 23.04.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,00% | 40.004,00 |
| 22.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,82% | 1.000,00 |
| 21.04.2026 | 1,37 | 1,37 | 1,31 | 1,31 | -2,96% | 2.450,00 |