21,470€
-0,53%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 22,06 | 22,06 | 21,70 | 21,70 | 0,53% | 916,00 |
| 16.01.2025 | 21,76 | 21,76 | 21,59 | 21,59 | -0,76% | 545,00 |
| 15.01.2025 | 21,61 | 21,76 | 21,23 | 21,75 | 3,03% | 2.923,00 |
| 14.01.2025 | 21,48 | 21,64 | 21,11 | 21,11 | -1,08% | 2.078,00 |
| 13.01.2025 | 21,08 | 21,34 | 20,53 | 21,34 | 2,11% | 2.693,00 |
| 10.01.2025 | 21,84 | 21,99 | 20,90 | 20,90 | -3,62% | 4.435,00 |
| 09.01.2025 | 22,09 | 22,14 | 21,69 | 21,69 | -0,09% | 260,00 |
| 08.01.2025 | 21,63 | 22,13 | 21,63 | 21,71 | -1,52% | 1.473,00 |
| 07.01.2025 | 21,02 | 22,08 | 21,02 | 22,04 | 3,96% | 2.220,00 |
| 06.01.2025 | 22,00 | 22,50 | 21,20 | 21,20 | -2,55% | 8.294,00 |
| 03.01.2025 | 21,61 | 21,90 | 21,61 | 21,76 | 0,67% | 194,00 |
| 02.01.2025 | 20,85 | 21,96 | 20,84 | 21,61 | 1,60% | 1.251,00 |
| 30.12.2024 | 21,35 | 21,85 | 21,27 | 21,27 | -1,60% | 2.957,00 |
| 27.12.2024 | 21,88 | 21,93 | 21,40 | 21,62 | -1,97% | 4.141,00 |
| 23.12.2024 | 21,81 | 22,28 | 21,81 | 22,05 | -0,25% | 765,00 |
| 20.12.2024 | 22,26 | 22,26 | 21,05 | 22,11 | 0,16% | 1.948,00 |
| 19.12.2024 | 21,51 | 22,11 | 20,40 | 22,07 | 1,24% | 10.248,00 |
| 18.12.2024 | 22,21 | 22,34 | 21,80 | 21,80 | -2,35% | 2.510,00 |
| 17.12.2024 | 22,25 | 22,50 | 22,16 | 22,33 | -0,95% | 3.870,00 |
| 16.12.2024 | 22,85 | 23,05 | 22,50 | 22,54 | -0,77% | 4.129,00 |
| 13.12.2024 | 23,19 | 23,46 | 22,56 | 22,72 | -2,62% | 2.403,00 |
| 12.12.2024 | 22,85 | 23,40 | 22,53 | 23,33 | 2,73% | 6.996,00 |
| 11.12.2024 | 22,65 | 22,71 | 22,44 | 22,71 | 1,82% | 1.456,00 |
| 10.12.2024 | 22,06 | 22,59 | 22,06 | 22,30 | 0,68% | 2.131,00 |
| 09.12.2024 | 22,98 | 23,60 | 22,04 | 22,15 | -2,01% | 7.698,00 |
| 06.12.2024 | 22,68 | 22,68 | 22,46 | 22,61 | -0,79% | 3.211,00 |
| 05.12.2024 | 22,40 | 22,79 | 22,32 | 22,79 | 0,64% | 1.790,00 |
| 04.12.2024 | 22,72 | 23,07 | 22,34 | 22,64 | -0,94% | 8.232,00 |
| 03.12.2024 | 23,53 | 24,03 | 21,29 | 22,86 | -3,83% | 18.317,00 |
| 02.12.2024 | 24,13 | 24,32 | 23,51 | 23,77 | -1,16% | 4.905,00 |
| 29.11.2024 | 23,81 | 24,28 | 23,81 | 24,05 | 0,67% | 3.102,00 |
| 28.11.2024 | 24,10 | 24,10 | 23,47 | 23,89 | -0,95% | 910,00 |
| 27.11.2024 | 24,43 | 24,55 | 23,97 | 24,12 | -0,52% | 2.300,00 |
| 26.11.2024 | 23,45 | 24,45 | 23,45 | 24,24 | 1,72% | 12.021,00 |
| 25.11.2024 | 23,38 | 23,88 | 22,92 | 23,83 | 3,61% | 5.203,00 |
| 22.11.2024 | 23,50 | 23,55 | 22,92 | 23,00 | 0,28% | 7.436,00 |
| 21.11.2024 | 22,51 | 22,98 | 22,51 | 22,94 | 0,66% | 4.672,00 |
| 20.11.2024 | 23,21 | 23,25 | 22,79 | 22,79 | -0,22% | 672,00 |
| 19.11.2024 | 23,17 | 23,30 | 22,66 | 22,84 | -0,80% | 2.609,00 |
| 18.11.2024 | 23,83 | 23,83 | 22,70 | 23,02 | -0,65% | 5.013,00 |
| 15.11.2024 | 24,25 | 24,25 | 23,02 | 23,17 | -4,10% | 1.809,00 |
| 14.11.2024 | 24,54 | 24,72 | 23,82 | 24,16 | -2,07% | 4.278,00 |
| 13.11.2024 | 23,32 | 24,67 | 22,98 | 24,67 | 7,96% | 2.637,00 |
| 12.11.2024 | 22,56 | 23,06 | 21,96 | 22,85 | 0,97% | 4.174,00 |
| 11.11.2024 | 23,01 | 23,23 | 22,23 | 22,63 | 1,09% | 5.976,00 |
| 08.11.2024 | 23,05 | 23,21 | 22,01 | 22,39 | -3,33% | 2.349,00 |
| 07.11.2024 | 22,74 | 23,16 | 22,14 | 23,16 | 4,04% | 7.700,00 |
| 06.11.2024 | 23,50 | 23,66 | 21,50 | 22,26 | -9,05% | 25.530,00 |
| 05.11.2024 | 23,80 | 24,59 | 23,30 | 24,47 | 3,47% | 6.063,00 |
| 04.11.2024 | 23,66 | 23,66 | 23,21 | 23,65 | 0,94% | 1.577,00 |
| 01.11.2024 | 23,88 | 23,88 | 23,41 | 23,43 | -0,93% | 2.192,00 |
| 31.10.2024 | 24,31 | 24,31 | 23,50 | 23,65 | -2,25% | 7.235,00 |
| 30.10.2024 | 24,01 | 24,30 | 23,98 | 24,20 | 0,14% | 4.500,00 |
| 29.10.2024 | 24,03 | 24,27 | 23,95 | 24,16 | 0,21% | 6.475,00 |
| 28.10.2024 | 24,15 | 24,40 | 23,81 | 24,11 | 1,30% | 16.261,00 |
| 25.10.2024 | 24,14 | 24,14 | 23,57 | 23,80 | 0,49% | 10.970,00 |
| 24.10.2024 | 23,66 | 24,00 | 23,43 | 23,69 | 0,79% | 13.810,00 |
| 23.10.2024 | 23,11 | 24,13 | 23,00 | 23,50 | 2,40% | 8.507,00 |
| 22.10.2024 | 22,87 | 23,14 | 22,87 | 22,95 | -0,65% | 114,00 |
| 21.10.2024 | 22,80 | 23,10 | 22,65 | 23,10 | -0,69% | 1.522,00 |
| 18.10.2024 | 23,94 | 24,00 | 22,80 | 23,26 | -1,02% | 6.380,00 |
| 17.10.2024 | 23,15 | 23,64 | 23,15 | 23,50 | 0,36% | 1.311,00 |
| 16.10.2024 | 23,43 | 23,43 | 23,00 | 23,42 | 0,64% | 7.112,00 |
| 15.10.2024 | 23,75 | 23,75 | 22,97 | 23,27 | -1,08% | 842,00 |
| 14.10.2024 | 23,73 | 23,73 | 23,20 | 23,52 | 0,13% | 3.436,00 |
| 11.10.2024 | 23,57 | 23,65 | 23,33 | 23,49 | -0,04% | 3.599,00 |
| 10.10.2024 | 23,64 | 23,64 | 23,12 | 23,50 | 0,26% | 2.543,00 |
| 09.10.2024 | 23,65 | 23,65 | 23,25 | 23,44 | 0,09% | 2.037,00 |
| 08.10.2024 | 23,01 | 23,66 | 23,01 | 23,42 | -0,78% | 1.985,00 |
| 07.10.2024 | 22,40 | 23,94 | 22,21 | 23,61 | 5,85% | 3.767,00 |
| 04.10.2024 | 21,51 | 22,50 | 21,51 | 22,30 | 2,67% | 2.657,00 |
| 03.10.2024 | 21,96 | 21,96 | 21,52 | 21,72 | -0,32% | 706,00 |
| 02.10.2024 | 22,30 | 22,30 | 21,79 | 21,79 | -0,66% | 292,00 |
| 01.10.2024 | 21,82 | 22,27 | 21,80 | 21,94 | -0,77% | 1.905,00 |
| 30.09.2024 | 22,46 | 23,00 | 22,00 | 22,11 | -0,65% | 4.200,00 |
| 27.09.2024 | 22,15 | 22,53 | 22,15 | 22,25 | -0,69% | 2.865,00 |
| 26.09.2024 | 22,70 | 22,70 | 22,06 | 22,41 | 0,40% | 2.838,00 |
| 25.09.2024 | 22,20 | 22,42 | 22,15 | 22,32 | 0,13% | 664,00 |
| 24.09.2024 | 22,30 | 22,50 | 22,16 | 22,29 | 0,50% | 2.196,00 |
| 23.09.2024 | 21,88 | 22,32 | 21,88 | 22,18 | 0,66% | 1.272,00 |
| 20.09.2024 | 21,51 | 22,03 | 21,51 | 22,03 | 2,09% | 2.004,00 |
| 19.09.2024 | 21,96 | 22,18 | 21,58 | 21,58 | -1,01% | 6.733,00 |
| 18.09.2024 | 22,00 | 22,08 | 21,42 | 21,80 | 0,62% | 21.604,00 |
| 17.09.2024 | 21,39 | 21,87 | 21,39 | 21,67 | 0,30% | 761,00 |
| 16.09.2024 | 21,74 | 21,74 | 21,50 | 21,60 | -0,09% | 191,00 |
| 13.09.2024 | 21,26 | 21,97 | 21,26 | 21,62 | 0,39% | 2.818,00 |
| 12.09.2024 | 21,62 | 21,62 | 21,10 | 21,54 | 0,58% | 1.551,00 |
| 11.09.2024 | 20,90 | 21,49 | 20,75 | 21,41 | 3,38% | 3.856,00 |
| 10.09.2024 | 20,06 | 20,71 | 20,06 | 20,71 | 2,52% | 1.488,00 |
| 09.09.2024 | 19,84 | 20,85 | 19,70 | 20,20 | 1,42% | 19.188,00 |
| 06.09.2024 | 20,98 | 20,98 | 19,84 | 19,92 | -4,61% | 930,00 |
| 05.09.2024 | 21,13 | 21,63 | 20,62 | 20,88 | -1,21% | 6.321,00 |
| 04.09.2024 | 19,88 | 21,50 | 19,68 | 21,14 | 6,18% | 3.673,00 |
| 03.09.2024 | 19,83 | 20,06 | 19,83 | 19,90 | 0,26% | 2.039,00 |
| 02.09.2024 | 19,99 | 20,21 | 19,74 | 19,85 | -0,70% | 292,00 |
| 30.08.2024 | 19,77 | 19,99 | 19,77 | 19,99 | -0,73% | 1.663,00 |
| 29.08.2024 | 19,49 | 20,14 | 19,11 | 20,14 | 2,21% | 854,00 |
| 28.08.2024 | 20,21 | 20,43 | 19,70 | 19,70 | -2,38% | 1.495,00 |
| 27.08.2024 | 20,20 | 20,61 | 20,19 | 20,19 | -1,54% | 776,00 |
| 26.08.2024 | 20,50 | 20,50 | 20,10 | 20,50 | 0,12% | 1.266,00 |