18,448€
-5,89%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 19,38 | 19,63 | 17,90 | 18,41 | -6,10% | 6.072,00 |
| 03.04.2025 | 19,60 | 19,89 | 18,35 | 19,60 | -4,78% | 11.265,00 |
| 02.04.2025 | 20,76 | 20,76 | 20,11 | 20,59 | -0,29% | 915,00 |
| 01.04.2025 | 20,09 | 20,65 | 20,09 | 20,65 | 2,61% | 707,00 |
| 31.03.2025 | 20,60 | 20,60 | 19,91 | 20,12 | -2,90% | 948,00 |
| 28.03.2025 | 21,42 | 21,69 | 20,72 | 20,72 | -4,60% | 1.768,00 |
| 27.03.2025 | 21,95 | 22,24 | 21,72 | 21,72 | -0,59% | 1.224,00 |
| 26.03.2025 | 21,87 | 21,87 | 21,73 | 21,85 | 0,18% | 155,00 |
| 25.03.2025 | 21,56 | 21,81 | 21,56 | 21,81 | -0,18% | 891,00 |
| 24.03.2025 | 21,83 | 22,00 | 21,66 | 21,85 | 2,20% | 1.234,00 |
| 21.03.2025 | 21,28 | 21,38 | 21,28 | 21,38 | -0,37% | 440,00 |
| 20.03.2025 | 21,16 | 21,70 | 21,16 | 21,46 | -0,74% | 2.373,00 |
| 19.03.2025 | 21,18 | 21,62 | 20,65 | 21,62 | 2,78% | 6.009,00 |
| 18.03.2025 | 21,36 | 21,57 | 20,92 | 21,04 | -2,71% | 748,00 |
| 17.03.2025 | 20,52 | 21,62 | 20,52 | 21,62 | 4,55% | 790,00 |
| 14.03.2025 | 20,51 | 20,80 | 20,51 | 20,68 | 1,15% | 1.907,00 |
| 13.03.2025 | 20,42 | 20,57 | 20,42 | 20,45 | -0,66% | 1.297,00 |
| 12.03.2025 | 20,07 | 20,62 | 20,07 | 20,58 | 2,69% | 1.370,00 |
| 11.03.2025 | 20,18 | 20,32 | 19,60 | 20,04 | -1,72% | 8.945,00 |
| 10.03.2025 | 21,13 | 21,13 | 20,10 | 20,39 | -2,81% | 4.458,00 |
| 07.03.2025 | 21,57 | 21,72 | 20,24 | 20,98 | -1,76% | 4.554,00 |
| 06.03.2025 | 22,39 | 22,39 | 21,31 | 21,36 | -3,50% | 3.350,00 |
| 05.03.2025 | 22,28 | 22,57 | 21,87 | 22,13 | 1,42% | 2.473,00 |
| 04.03.2025 | 22,62 | 22,74 | 21,61 | 21,82 | -3,79% | 4.037,00 |
| 03.03.2025 | 23,02 | 23,19 | 22,63 | 22,68 | -0,18% | 2.728,00 |
| 28.02.2025 | 22,43 | 23,00 | 22,43 | 22,72 | -1,62% | 5.814,00 |
| 27.02.2025 | 23,94 | 24,20 | 23,09 | 23,10 | -3,97% | 7.264,00 |
| 26.02.2025 | 24,60 | 24,65 | 22,41 | 24,05 | 4,61% | 5.248,00 |
| 25.02.2025 | 23,66 | 23,66 | 22,63 | 22,99 | -2,34% | 3.143,00 |
| 24.02.2025 | 23,85 | 23,90 | 23,40 | 23,54 | -0,53% | 9.159,00 |
| 21.02.2025 | 23,91 | 24,22 | 23,62 | 23,67 | -1,15% | 1.877,00 |
| 20.02.2025 | 24,45 | 24,55 | 23,91 | 23,94 | -1,78% | 1.397,00 |
| 19.02.2025 | 24,35 | 24,60 | 24,13 | 24,38 | -0,69% | 3.735,00 |
| 18.02.2025 | 24,63 | 24,65 | 24,19 | 24,55 | -0,41% | 2.350,00 |
| 17.02.2025 | 24,58 | 25,00 | 24,25 | 24,65 | 2,79% | 8.196,00 |
| 14.02.2025 | 24,19 | 24,69 | 23,80 | 23,98 | 0,95% | 3.429,00 |
| 13.02.2025 | 22,78 | 23,75 | 22,64 | 23,75 | 6,29% | 3.434,00 |
| 12.02.2025 | 23,25 | 23,39 | 22,35 | 22,35 | -3,02% | 555,00 |
| 11.02.2025 | 23,11 | 23,25 | 22,94 | 23,04 | -0,54% | 2.723,00 |
| 10.02.2025 | 23,12 | 23,26 | 22,94 | 23,17 | 0,98% | 2.619,00 |
| 07.02.2025 | 23,05 | 23,53 | 22,94 | 22,94 | -0,82% | 152,00 |
| 06.02.2025 | 23,57 | 23,57 | 23,09 | 23,13 | -0,02% | 2.128,00 |
| 05.02.2025 | 22,80 | 23,22 | 22,61 | 23,14 | 0,72% | 1.925,00 |
| 04.02.2025 | 22,99 | 23,13 | 22,79 | 22,97 | 0,20% | 2.274,00 |
| 03.02.2025 | 22,45 | 23,15 | 22,30 | 22,93 | 1,37% | 6.748,00 |
| 31.01.2025 | 22,68 | 22,88 | 22,62 | 22,62 | -0,04% | 3.187,00 |
| 30.01.2025 | 22,30 | 22,63 | 22,21 | 22,63 | 2,40% | 1.472,00 |
| 29.01.2025 | 22,15 | 22,25 | 22,07 | 22,10 | -0,47% | 1.180,00 |
| 28.01.2025 | 21,82 | 22,24 | 21,61 | 22,20 | 1,95% | 1.140,00 |
| 27.01.2025 | 21,43 | 21,78 | 20,99 | 21,78 | 1,94% | 2.331,00 |
| 24.01.2025 | 21,10 | 21,64 | 21,00 | 21,36 | 0,97% | 1.520,00 |
| 23.01.2025 | 20,91 | 21,40 | 20,91 | 21,16 | -0,38% | 1.981,00 |
| 22.01.2025 | 21,28 | 21,40 | 21,17 | 21,24 | 0,12% | 1.316,00 |
| 21.01.2025 | 22,11 | 22,11 | 20,97 | 21,21 | -3,59% | 1.836,00 |
| 20.01.2025 | 22,11 | 22,19 | 21,52 | 22,00 | 1,38% | 1.960,00 |
| 17.01.2025 | 22,06 | 22,06 | 21,70 | 21,70 | 0,53% | 916,00 |
| 16.01.2025 | 21,76 | 21,76 | 21,59 | 21,59 | -0,76% | 545,00 |
| 15.01.2025 | 21,61 | 21,76 | 21,23 | 21,75 | 3,03% | 2.923,00 |
| 14.01.2025 | 21,48 | 21,64 | 21,11 | 21,11 | -1,08% | 2.078,00 |
| 13.01.2025 | 21,08 | 21,34 | 20,53 | 21,34 | 2,11% | 2.693,00 |
| 10.01.2025 | 21,84 | 21,99 | 20,90 | 20,90 | -3,62% | 4.435,00 |
| 09.01.2025 | 22,09 | 22,14 | 21,69 | 21,69 | -0,09% | 260,00 |
| 08.01.2025 | 21,63 | 22,13 | 21,63 | 21,71 | -1,52% | 1.473,00 |
| 07.01.2025 | 21,02 | 22,08 | 21,02 | 22,04 | 3,96% | 2.220,00 |
| 06.01.2025 | 22,00 | 22,50 | 21,20 | 21,20 | -2,55% | 8.294,00 |
| 03.01.2025 | 21,61 | 21,90 | 21,61 | 21,76 | 0,67% | 194,00 |
| 02.01.2025 | 20,85 | 21,96 | 20,84 | 21,61 | 1,60% | 1.251,00 |
| 30.12.2024 | 21,35 | 21,85 | 21,27 | 21,27 | -1,60% | 2.957,00 |
| 27.12.2024 | 21,88 | 21,93 | 21,40 | 21,62 | -1,97% | 4.141,00 |
| 23.12.2024 | 21,81 | 22,28 | 21,81 | 22,05 | -0,25% | 765,00 |
| 20.12.2024 | 22,26 | 22,26 | 21,05 | 22,11 | 0,16% | 1.948,00 |
| 19.12.2024 | 21,51 | 22,11 | 20,40 | 22,07 | 1,24% | 10.248,00 |
| 18.12.2024 | 22,21 | 22,34 | 21,80 | 21,80 | -2,35% | 2.510,00 |
| 17.12.2024 | 22,25 | 22,50 | 22,16 | 22,33 | -0,95% | 3.870,00 |
| 16.12.2024 | 22,85 | 23,05 | 22,50 | 22,54 | -0,77% | 4.129,00 |
| 13.12.2024 | 23,19 | 23,46 | 22,56 | 22,72 | -2,62% | 2.403,00 |
| 12.12.2024 | 22,85 | 23,40 | 22,53 | 23,33 | 2,73% | 6.996,00 |
| 11.12.2024 | 22,65 | 22,71 | 22,44 | 22,71 | 1,82% | 1.456,00 |
| 10.12.2024 | 22,06 | 22,59 | 22,06 | 22,30 | 0,68% | 2.131,00 |
| 09.12.2024 | 22,98 | 23,60 | 22,04 | 22,15 | -2,01% | 7.698,00 |
| 06.12.2024 | 22,68 | 22,68 | 22,46 | 22,61 | -0,79% | 3.211,00 |
| 05.12.2024 | 22,40 | 22,79 | 22,32 | 22,79 | 0,64% | 1.790,00 |
| 04.12.2024 | 22,72 | 23,07 | 22,34 | 22,64 | -0,94% | 8.232,00 |
| 03.12.2024 | 23,53 | 24,03 | 21,29 | 22,86 | -3,83% | 18.317,00 |
| 02.12.2024 | 24,13 | 24,32 | 23,51 | 23,77 | -1,16% | 4.905,00 |
| 29.11.2024 | 23,81 | 24,28 | 23,81 | 24,05 | 0,67% | 3.102,00 |
| 28.11.2024 | 24,10 | 24,10 | 23,47 | 23,89 | -0,95% | 910,00 |
| 27.11.2024 | 24,43 | 24,55 | 23,97 | 24,12 | -0,52% | 2.300,00 |
| 26.11.2024 | 23,45 | 24,45 | 23,45 | 24,24 | 1,72% | 12.021,00 |
| 25.11.2024 | 23,38 | 23,88 | 22,92 | 23,83 | 3,61% | 5.203,00 |
| 22.11.2024 | 23,50 | 23,55 | 22,92 | 23,00 | 0,28% | 7.436,00 |
| 21.11.2024 | 22,51 | 22,98 | 22,51 | 22,94 | 0,66% | 4.672,00 |
| 20.11.2024 | 23,21 | 23,25 | 22,79 | 22,79 | -0,22% | 672,00 |
| 19.11.2024 | 23,17 | 23,30 | 22,66 | 22,84 | -0,80% | 2.609,00 |
| 18.11.2024 | 23,83 | 23,83 | 22,70 | 23,02 | -0,65% | 5.013,00 |
| 15.11.2024 | 24,25 | 24,25 | 23,02 | 23,17 | -4,10% | 1.809,00 |
| 14.11.2024 | 24,54 | 24,72 | 23,82 | 24,16 | -2,07% | 4.278,00 |
| 13.11.2024 | 23,32 | 24,67 | 22,98 | 24,67 | 7,96% | 2.637,00 |
| 12.11.2024 | 22,56 | 23,06 | 21,96 | 22,85 | 0,97% | 4.174,00 |
| 11.11.2024 | 23,01 | 23,23 | 22,23 | 22,63 | 1,09% | 5.976,00 |