23,248€
-3,78%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 24,25 | 24,25 | 23,02 | 23,17 | -4,10% | 1.809,00 |
| 14.11.2024 | 24,54 | 24,72 | 23,82 | 24,16 | -2,07% | 4.278,00 |
| 13.11.2024 | 23,32 | 24,67 | 22,98 | 24,67 | 7,96% | 2.637,00 |
| 12.11.2024 | 22,56 | 23,06 | 21,96 | 22,85 | 0,97% | 4.174,00 |
| 11.11.2024 | 23,01 | 23,23 | 22,23 | 22,63 | 1,09% | 5.976,00 |
| 08.11.2024 | 23,05 | 23,21 | 22,01 | 22,39 | -3,33% | 2.349,00 |
| 07.11.2024 | 22,74 | 23,16 | 22,14 | 23,16 | 4,04% | 7.700,00 |
| 06.11.2024 | 23,50 | 23,66 | 21,50 | 22,26 | -9,05% | 25.530,00 |
| 05.11.2024 | 23,80 | 24,59 | 23,30 | 24,47 | 3,47% | 6.063,00 |
| 04.11.2024 | 23,66 | 23,66 | 23,21 | 23,65 | 0,94% | 1.577,00 |
| 01.11.2024 | 23,88 | 23,88 | 23,41 | 23,43 | -0,93% | 2.192,00 |
| 31.10.2024 | 24,31 | 24,31 | 23,50 | 23,65 | -2,25% | 7.235,00 |
| 30.10.2024 | 24,01 | 24,30 | 23,98 | 24,20 | 0,14% | 4.500,00 |
| 29.10.2024 | 24,03 | 24,27 | 23,95 | 24,16 | 0,21% | 6.475,00 |
| 28.10.2024 | 24,15 | 24,40 | 23,81 | 24,11 | 1,30% | 16.261,00 |
| 25.10.2024 | 24,14 | 24,14 | 23,57 | 23,80 | 0,49% | 10.970,00 |
| 24.10.2024 | 23,66 | 24,00 | 23,43 | 23,69 | 0,79% | 13.810,00 |
| 23.10.2024 | 23,11 | 24,13 | 23,00 | 23,50 | 2,40% | 8.507,00 |
| 22.10.2024 | 22,87 | 23,14 | 22,87 | 22,95 | -0,65% | 114,00 |
| 21.10.2024 | 22,80 | 23,10 | 22,65 | 23,10 | -0,69% | 1.522,00 |
| 18.10.2024 | 23,94 | 24,00 | 22,80 | 23,26 | -1,02% | 6.380,00 |
| 17.10.2024 | 23,15 | 23,64 | 23,15 | 23,50 | 0,36% | 1.311,00 |
| 16.10.2024 | 23,43 | 23,43 | 23,00 | 23,42 | 0,64% | 7.112,00 |
| 15.10.2024 | 23,75 | 23,75 | 22,97 | 23,27 | -1,08% | 842,00 |
| 14.10.2024 | 23,73 | 23,73 | 23,20 | 23,52 | 0,13% | 3.436,00 |
| 11.10.2024 | 23,57 | 23,65 | 23,33 | 23,49 | -0,04% | 3.599,00 |
| 10.10.2024 | 23,64 | 23,64 | 23,12 | 23,50 | 0,26% | 2.543,00 |
| 09.10.2024 | 23,65 | 23,65 | 23,25 | 23,44 | 0,09% | 2.037,00 |
| 08.10.2024 | 23,01 | 23,66 | 23,01 | 23,42 | -0,78% | 1.985,00 |
| 07.10.2024 | 22,40 | 23,94 | 22,21 | 23,61 | 5,85% | 3.767,00 |
| 04.10.2024 | 21,51 | 22,50 | 21,51 | 22,30 | 2,67% | 2.657,00 |
| 03.10.2024 | 21,96 | 21,96 | 21,52 | 21,72 | -0,32% | 706,00 |
| 02.10.2024 | 22,30 | 22,30 | 21,79 | 21,79 | -0,66% | 292,00 |
| 01.10.2024 | 21,82 | 22,27 | 21,80 | 21,94 | -0,77% | 1.905,00 |
| 30.09.2024 | 22,46 | 23,00 | 22,00 | 22,11 | -0,65% | 4.200,00 |
| 27.09.2024 | 22,15 | 22,53 | 22,15 | 22,25 | -0,69% | 2.865,00 |
| 26.09.2024 | 22,70 | 22,70 | 22,06 | 22,41 | 0,40% | 2.838,00 |
| 25.09.2024 | 22,20 | 22,42 | 22,15 | 22,32 | 0,13% | 664,00 |
| 24.09.2024 | 22,30 | 22,50 | 22,16 | 22,29 | 0,50% | 2.196,00 |
| 23.09.2024 | 21,88 | 22,32 | 21,88 | 22,18 | 0,66% | 1.272,00 |
| 20.09.2024 | 21,51 | 22,03 | 21,51 | 22,03 | 2,09% | 2.004,00 |
| 19.09.2024 | 21,96 | 22,18 | 21,58 | 21,58 | -1,01% | 6.733,00 |
| 18.09.2024 | 22,00 | 22,08 | 21,42 | 21,80 | 0,62% | 21.604,00 |
| 17.09.2024 | 21,39 | 21,87 | 21,39 | 21,67 | 0,30% | 761,00 |
| 16.09.2024 | 21,74 | 21,74 | 21,50 | 21,60 | -0,09% | 191,00 |
| 13.09.2024 | 21,26 | 21,97 | 21,26 | 21,62 | 0,39% | 2.818,00 |
| 12.09.2024 | 21,62 | 21,62 | 21,10 | 21,54 | 0,58% | 1.551,00 |
| 11.09.2024 | 20,90 | 21,49 | 20,75 | 21,41 | 3,38% | 3.856,00 |
| 10.09.2024 | 20,06 | 20,71 | 20,06 | 20,71 | 2,52% | 1.488,00 |
| 09.09.2024 | 19,84 | 20,85 | 19,70 | 20,20 | 1,42% | 19.188,00 |
| 06.09.2024 | 20,98 | 20,98 | 19,84 | 19,92 | -4,61% | 930,00 |
| 05.09.2024 | 21,13 | 21,63 | 20,62 | 20,88 | -1,21% | 6.321,00 |
| 04.09.2024 | 19,88 | 21,50 | 19,68 | 21,14 | 6,18% | 3.673,00 |
| 03.09.2024 | 19,83 | 20,06 | 19,83 | 19,90 | 0,26% | 2.039,00 |
| 02.09.2024 | 19,99 | 20,21 | 19,74 | 19,85 | -0,70% | 292,00 |
| 30.08.2024 | 19,77 | 19,99 | 19,77 | 19,99 | -0,73% | 1.663,00 |
| 29.08.2024 | 19,49 | 20,14 | 19,11 | 20,14 | 2,21% | 854,00 |
| 28.08.2024 | 20,21 | 20,43 | 19,70 | 19,70 | -2,38% | 1.495,00 |
| 27.08.2024 | 20,20 | 20,61 | 20,19 | 20,19 | -1,54% | 776,00 |
| 26.08.2024 | 20,50 | 20,50 | 20,10 | 20,50 | 0,12% | 1.266,00 |
| 23.08.2024 | 21,01 | 21,01 | 20,40 | 20,48 | -0,73% | 2.026,00 |
| 22.08.2024 | 20,69 | 21,01 | 20,42 | 20,63 | 0,34% | 1.381,00 |
| 21.08.2024 | 20,71 | 20,71 | 20,56 | 20,56 | 0,19% | 952,00 |
| 20.08.2024 | 21,13 | 21,35 | 20,52 | 20,52 | -2,80% | 1.592,00 |
| 19.08.2024 | 20,49 | 21,20 | 20,12 | 21,11 | 2,03% | 2.313,00 |
| 16.08.2024 | 20,51 | 20,69 | 20,20 | 20,69 | 1,60% | 1.033,00 |
| 15.08.2024 | 20,01 | 20,61 | 20,01 | 20,36 | 1,72% | 1.185,00 |
| 14.08.2024 | 20,40 | 20,57 | 20,02 | 20,02 | -2,60% | 754,00 |
| 13.08.2024 | 20,83 | 20,95 | 20,52 | 20,55 | -0,15% | 7.137,00 |
| 12.08.2024 | 20,47 | 20,67 | 20,43 | 20,58 | -0,82% | 1.337,00 |
| 09.08.2024 | 20,66 | 20,95 | 20,50 | 20,75 | 0,22% | 6.730,00 |
| 08.08.2024 | 18,96 | 20,71 | 18,96 | 20,71 | 4,74% | 4.046,00 |
| 07.08.2024 | 18,25 | 20,24 | 17,80 | 19,77 | 3,50% | 3.574,00 |
| 06.08.2024 | 18,70 | 19,23 | 18,70 | 19,10 | 2,83% | 1.233,00 |
| 05.08.2024 | 17,17 | 18,57 | 15,82 | 18,57 | 1,33% | 9.601,00 |
| 02.08.2024 | 18,70 | 18,70 | 18,02 | 18,33 | -4,33% | 613,00 |
| 01.08.2024 | 19,52 | 19,52 | 19,16 | 19,16 | -0,63% | 116,00 |
| 31.07.2024 | 18,90 | 19,38 | 18,90 | 19,28 | 4,79% | 345,00 |
| 30.07.2024 | 18,92 | 18,92 | 18,40 | 18,40 | -1,89% | 72,00 |
| 29.07.2024 | 18,78 | 18,79 | 18,75 | 18,75 | 0,42% | 192,00 |
| 26.07.2024 | 18,63 | 18,81 | 18,60 | 18,68 | 0,80% | 653,00 |
| 25.07.2024 | 18,18 | 18,54 | 17,90 | 18,53 | 0,59% | 3.861,00 |
| 24.07.2024 | 18,68 | 19,08 | 18,42 | 18,42 | -3,26% | 1.080,00 |
| 23.07.2024 | 18,80 | 19,04 | 18,64 | 19,04 | 1,31% | 1.381,00 |
| 22.07.2024 | 18,43 | 18,79 | 18,42 | 18,79 | 1,44% | 718,00 |
| 19.07.2024 | 18,45 | 18,64 | 18,35 | 18,53 | 0,41% | 1.070,00 |
| 18.07.2024 | 18,97 | 19,20 | 18,45 | 18,45 | -2,59% | 1.609,00 |
| 17.07.2024 | 19,43 | 19,43 | 18,82 | 18,94 | -2,86% | 1.663,00 |
| 16.07.2024 | 19,58 | 19,62 | 19,50 | 19,50 | -0,03% | 128,00 |
| 15.07.2024 | 19,70 | 20,10 | 19,49 | 19,51 | -2,49% | 7.717,00 |
| 12.07.2024 | 19,68 | 20,26 | 19,68 | 20,01 | 1,77% | 4.740,00 |
| 11.07.2024 | 19,66 | 19,66 | 19,66 | 19,66 | -0,26% | 60,00 |
| 10.07.2024 | 19,67 | 19,71 | 19,40 | 19,71 | -0,86% | 3.575,00 |
| 09.07.2024 | 19,63 | 20,11 | 19,63 | 19,88 | 0,29% | 1.403,00 |
| 08.07.2024 | 19,78 | 20,19 | 19,78 | 19,82 | -0,89% | 789,00 |
| 05.07.2024 | 19,17 | 20,00 | 19,17 | 20,00 | 4,52% | 222,00 |
| 04.07.2024 | 19,30 | 19,35 | 19,14 | 19,14 | -0,74% | 1.241,00 |
| 03.07.2024 | 19,26 | 19,62 | 19,25 | 19,28 | -0,85% | 984,00 |
| 02.07.2024 | 19,43 | 19,60 | 19,43 | 19,44 | -1,16% | 640,00 |
| 01.07.2024 | 19,76 | 19,76 | 19,15 | 19,67 | 1,13% | 932,00 |