27,705€
-0,88%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 27,73 | 28,08 | 27,65 | 27,80 | -0,55% | 513,00 |
| 19.09.2025 | 28,45 | 28,46 | 27,95 | 27,95 | -1,74% | 331,00 |
| 18.09.2025 | 28,50 | 28,88 | 28,31 | 28,45 | 0,51% | 1.409,00 |
| 17.09.2025 | 27,84 | 28,30 | 27,84 | 28,30 | 0,71% | 458,00 |
| 16.09.2025 | 28,70 | 28,70 | 28,00 | 28,10 | -1,58% | 1.246,00 |
| 15.09.2025 | 27,90 | 28,55 | 27,52 | 28,55 | 3,25% | 2.579,00 |
| 12.09.2025 | 27,76 | 27,83 | 27,49 | 27,65 | -0,23% | 2.402,00 |
| 11.09.2025 | 27,51 | 27,91 | 27,32 | 27,71 | 0,21% | 283,00 |
| 10.09.2025 | 27,78 | 28,46 | 27,42 | 27,66 | 0,12% | 456,00 |
| 09.09.2025 | 26,60 | 27,66 | 26,17 | 27,62 | 2,45% | 2.583,00 |
| 08.09.2025 | 25,22 | 27,03 | 24,86 | 26,96 | 10,03% | 2.321,00 |
| 05.09.2025 | 24,80 | 24,80 | 24,21 | 24,51 | -0,51% | 762,00 |
| 04.09.2025 | 24,26 | 24,63 | 24,01 | 24,63 | 1,95% | 894,00 |
| 03.09.2025 | 24,40 | 24,40 | 24,06 | 24,16 | -0,80% | 1.661,00 |
| 02.09.2025 | 24,80 | 24,80 | 24,19 | 24,36 | -1,58% | 975,00 |
| 01.09.2025 | 24,83 | 24,83 | 24,28 | 24,75 | 1,87% | 523,00 |
| 29.08.2025 | 24,88 | 24,88 | 24,25 | 24,29 | -1,00% | 635,00 |
| 28.08.2025 | 24,15 | 24,65 | 24,15 | 24,54 | 0,02% | 530,00 |
| 27.08.2025 | 24,36 | 24,54 | 24,01 | 24,53 | 0,78% | 1.652,00 |
| 26.08.2025 | 24,20 | 24,65 | 24,20 | 24,34 | -0,51% | 100,00 |
| 25.08.2025 | 24,94 | 24,94 | 24,40 | 24,47 | -0,16% | 1.338,00 |
| 22.08.2025 | 24,15 | 24,54 | 24,15 | 24,51 | 1,53% | 910,00 |
| 21.08.2025 | 24,01 | 24,34 | 24,01 | 24,14 | -2,48% | 668,00 |
| 20.08.2025 | 25,00 | 25,24 | 24,46 | 24,75 | -0,50% | 758,00 |
| 19.08.2025 | 24,88 | 24,99 | 24,80 | 24,88 | 0,42% | 2.085,00 |
| 18.08.2025 | 23,93 | 24,77 | 23,93 | 24,77 | 2,57% | 987,00 |
| 15.08.2025 | 24,59 | 24,59 | 24,12 | 24,15 | -2,40% | 945,00 |
| 14.08.2025 | 24,55 | 24,75 | 24,32 | 24,75 | 2,27% | 509,00 |
| 13.08.2025 | 24,20 | 24,34 | 24,16 | 24,20 | 1,38% | 936,00 |
| 12.08.2025 | 23,78 | 24,24 | 23,76 | 23,87 | -0,29% | 724,00 |
| 11.08.2025 | 23,52 | 24,06 | 23,38 | 23,94 | 0,99% | 1.577,00 |
| 08.08.2025 | 24,17 | 24,17 | 23,67 | 23,70 | -0,38% | 2.513,00 |
| 07.08.2025 | 24,02 | 24,55 | 23,79 | 23,79 | -0,88% | 2.333,00 |
| 06.08.2025 | 26,07 | 26,07 | 23,46 | 24,00 | -7,16% | 4.977,00 |
| 05.08.2025 | 25,65 | 25,85 | 25,21 | 25,85 | 1,39% | 1.455,00 |
| 04.08.2025 | 24,95 | 25,55 | 24,95 | 25,50 | 2,20% | 2.127,00 |
| 01.08.2025 | 25,65 | 25,65 | 24,81 | 24,95 | -3,31% | 2.329,00 |
| 31.07.2025 | 25,46 | 26,03 | 25,46 | 25,80 | 0,39% | 631,00 |
| 30.07.2025 | 25,61 | 26,16 | 25,61 | 25,70 | -0,50% | 3.207,00 |
| 29.07.2025 | 26,00 | 26,01 | 25,81 | 25,83 | -0,04% | 772,00 |
| 28.07.2025 | 25,64 | 26,01 | 25,64 | 25,84 | 0,53% | 2.409,00 |
| 25.07.2025 | 25,28 | 26,06 | 25,28 | 25,71 | 0,37% | 1.508,00 |
| 24.07.2025 | 26,01 | 26,41 | 25,61 | 25,61 | -1,27% | 459,00 |
| 23.07.2025 | 26,78 | 26,78 | 25,94 | 25,94 | -1,52% | 527,00 |
| 22.07.2025 | 26,86 | 26,86 | 26,34 | 26,34 | -1,61% | 1.969,00 |
| 21.07.2025 | 27,00 | 27,59 | 26,77 | 26,77 | -0,93% | 3.018,00 |
| 18.07.2025 | 25,60 | 27,13 | 25,50 | 27,02 | 0,33% | 3.782,00 |
| 17.07.2025 | 27,20 | 27,20 | 26,83 | 26,93 | 0,71% | 1.258,00 |
| 16.07.2025 | 26,89 | 27,08 | 26,61 | 26,74 | 0,09% | 806,00 |
| 15.07.2025 | 26,50 | 27,00 | 26,16 | 26,72 | 1,54% | 3.440,00 |
| 14.07.2025 | 25,57 | 26,31 | 25,48 | 26,31 | 1,82% | 580,00 |
| 11.07.2025 | 26,33 | 26,50 | 25,84 | 25,84 | -1,00% | 1.800,00 |
| 10.07.2025 | 26,00 | 26,12 | 25,44 | 26,10 | 2,05% | 691,00 |
| 09.07.2025 | 25,52 | 25,58 | 25,47 | 25,58 | 0,22% | 71,00 |
| 08.07.2025 | 25,67 | 25,95 | 25,43 | 25,52 | -0,33% | 794,00 |
| 07.07.2025 | 25,43 | 25,82 | 25,43 | 25,61 | 0,00% | 689,00 |
| 04.07.2025 | 25,42 | 25,71 | 25,42 | 25,61 | 0,83% | 625,00 |
| 03.07.2025 | 25,61 | 25,73 | 25,40 | 25,40 | -0,43% | 491,00 |
| 02.07.2025 | 25,14 | 25,80 | 25,14 | 25,51 | 1,01% | 449,00 |
| 01.07.2025 | 25,17 | 25,65 | 25,17 | 25,25 | -0,79% | 247,00 |
| 30.06.2025 | 26,50 | 26,50 | 25,45 | 25,45 | -3,31% | 2.415,00 |
| 27.06.2025 | 25,80 | 26,32 | 25,64 | 26,32 | 3,22% | 1.332,00 |
| 26.06.2025 | 24,89 | 25,63 | 24,60 | 25,50 | 2,86% | 6.361,00 |
| 25.06.2025 | 25,21 | 25,31 | 24,65 | 24,79 | -1,08% | 1.080,00 |
| 24.06.2025 | 24,82 | 25,06 | 24,47 | 25,06 | 1,81% | 2.394,00 |
| 23.06.2025 | 24,26 | 25,03 | 24,26 | 24,62 | -0,12% | 1.860,00 |
| 20.06.2025 | 24,44 | 25,10 | 23,93 | 24,65 | 3,44% | 3.830,00 |
| 19.06.2025 | 24,70 | 24,70 | 23,83 | 23,83 | -1,55% | 1.304,00 |
| 18.06.2025 | 24,13 | 24,86 | 24,13 | 24,20 | -1,87% | 982,00 |
| 17.06.2025 | 24,07 | 24,66 | 24,07 | 24,66 | 0,12% | 1.946,00 |
| 16.06.2025 | 24,50 | 24,63 | 24,25 | 24,63 | 1,00% | 1.118,00 |
| 13.06.2025 | 24,43 | 24,70 | 23,81 | 24,39 | -0,18% | 1.550,00 |
| 12.06.2025 | 24,64 | 24,64 | 24,09 | 24,43 | -0,63% | 3.990,00 |
| 11.06.2025 | 25,28 | 25,48 | 24,50 | 24,59 | 0,22% | 1.344,00 |
| 10.06.2025 | 25,01 | 25,41 | 24,49 | 24,53 | -2,11% | 1.879,00 |
| 09.06.2025 | 25,37 | 25,50 | 24,94 | 25,06 | 0,40% | 711,00 |
| 06.06.2025 | 24,48 | 25,25 | 24,48 | 24,96 | 0,22% | 1.543,00 |
| 05.06.2025 | 24,84 | 25,07 | 24,76 | 24,91 | 0,20% | 1.175,00 |
| 04.06.2025 | 24,67 | 25,11 | 24,59 | 24,86 | 0,00% | 1.027,00 |
| 03.06.2025 | 25,00 | 25,25 | 24,45 | 24,86 | 0,85% | 961,00 |
| 02.06.2025 | 24,71 | 24,86 | 24,15 | 24,65 | 0,82% | 3.870,00 |
| 30.05.2025 | 24,73 | 24,73 | 24,41 | 24,45 | -0,39% | 2.186,00 |
| 29.05.2025 | 25,36 | 25,75 | 24,31 | 24,54 | -1,98% | 3.083,00 |
| 28.05.2025 | 25,14 | 25,30 | 24,58 | 25,04 | 0,00% | 8.932,00 |
| 27.05.2025 | 24,70 | 25,08 | 24,24 | 25,04 | 2,27% | 9.581,00 |
| 26.05.2025 | 24,00 | 24,48 | 23,62 | 24,48 | 0,97% | 2.323,00 |
| 23.05.2025 | 23,86 | 24,34 | 23,65 | 24,25 | 0,12% | 4.908,00 |
| 22.05.2025 | 24,22 | 24,57 | 24,04 | 24,22 | 0,52% | 2.073,00 |
| 21.05.2025 | 24,21 | 24,30 | 23,66 | 24,09 | 0,50% | 679,00 |
| 20.05.2025 | 24,06 | 24,20 | 23,61 | 23,97 | -0,95% | 4.161,00 |
| 19.05.2025 | 24,41 | 24,47 | 23,61 | 24,20 | -0,80% | 1.509,00 |
| 16.05.2025 | 24,29 | 24,83 | 23,76 | 24,40 | 1,84% | 7.746,00 |
| 15.05.2025 | 24,11 | 24,23 | 23,51 | 23,96 | -0,19% | 4.090,00 |
| 14.05.2025 | 23,73 | 24,00 | 23,73 | 24,00 | 0,76% | 1.014,00 |
| 13.05.2025 | 23,40 | 23,91 | 23,15 | 23,82 | 1,79% | 578,00 |
| 12.05.2025 | 23,73 | 24,43 | 23,30 | 23,40 | 0,99% | 2.744,00 |
| 09.05.2025 | 23,15 | 23,27 | 22,15 | 23,17 | 1,02% | 3.745,00 |
| 08.05.2025 | 23,90 | 24,10 | 22,94 | 22,94 | -2,86% | 7.722,00 |
| 07.05.2025 | 21,17 | 23,77 | 20,64 | 23,61 | 11,63% | 6.724,00 |
| 06.05.2025 | 21,45 | 21,45 | 20,85 | 21,15 | 0,05% | 471,00 |