22,643€
-0,84%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 22,89 | 22,98 | 22,85 | 22,89 | 0,22% | - |
| 03.12.2025 | 22,90 | 23,16 | 22,84 | 22,84 | -0,07% | 1.070,00 |
| 02.12.2025 | 22,99 | 23,19 | 22,64 | 22,85 | -1,47% | 1.521,00 |
| 01.12.2025 | 24,26 | 24,26 | 22,00 | 23,19 | -5,29% | 10.105,00 |
| 28.11.2025 | 24,03 | 24,65 | 24,03 | 24,49 | 0,55% | 2.025,00 |
| 27.11.2025 | 23,96 | 24,45 | 23,96 | 24,35 | 0,50% | 650,00 |
| 26.11.2025 | 24,32 | 24,41 | 24,02 | 24,23 | 1,30% | 3.793,00 |
| 25.11.2025 | 23,67 | 23,92 | 23,58 | 23,92 | 0,63% | 510,00 |
| 24.11.2025 | 23,48 | 23,92 | 23,01 | 23,77 | 1,89% | 1.987,00 |
| 21.11.2025 | 22,66 | 23,33 | 22,66 | 23,33 | 0,97% | 1.175,00 |
| 20.11.2025 | 24,11 | 24,22 | 23,11 | 23,11 | -3,20% | 3.335,00 |
| 19.11.2025 | 23,47 | 24,17 | 23,43 | 23,87 | -0,54% | 4.094,00 |
| 18.11.2025 | 24,01 | 24,08 | 22,91 | 24,00 | -0,52% | 6.043,00 |
| 17.11.2025 | 24,47 | 25,00 | 24,09 | 24,13 | -0,66% | 3.893,00 |
| 14.11.2025 | 24,36 | 24,56 | 24,06 | 24,29 | -1,06% | 3.247,00 |
| 13.11.2025 | 25,15 | 25,23 | 24,13 | 24,55 | -1,45% | 9.011,00 |
| 12.11.2025 | 25,02 | 25,18 | 24,76 | 24,91 | 1,01% | 12.469,00 |
| 11.11.2025 | 25,30 | 26,10 | 24,61 | 24,66 | -1,69% | 8.357,00 |
| 10.11.2025 | 26,60 | 26,60 | 25,00 | 25,08 | 0,14% | 18.429,00 |
| 07.11.2025 | 25,23 | 25,38 | 24,31 | 25,05 | -0,75% | 10.000,00 |
| 06.11.2025 | 26,58 | 27,00 | 25,01 | 25,24 | -4,36% | 18.232,00 |
| 05.11.2025 | 27,41 | 27,71 | 25,82 | 26,39 | -4,33% | 10.935,00 |
| 04.11.2025 | 27,26 | 27,58 | 26,80 | 27,58 | -1,13% | 589,00 |
| 03.11.2025 | 27,65 | 28,00 | 27,30 | 27,90 | 0,43% | 2.565,00 |
| 31.10.2025 | 27,59 | 27,81 | 27,59 | 27,78 | 0,89% | 1.445,00 |
| 30.10.2025 | 27,72 | 27,80 | 27,47 | 27,53 | -0,69% | 566,00 |
| 29.10.2025 | 27,19 | 27,76 | 27,19 | 27,72 | 0,76% | 570,00 |
| 28.10.2025 | 27,00 | 27,65 | 27,00 | 27,51 | 0,24% | 1.470,00 |
| 27.10.2025 | 26,83 | 27,45 | 26,83 | 27,45 | 2,56% | 417,00 |
| 24.10.2025 | 26,65 | 27,03 | 26,65 | 26,76 | 0,00% | 493,00 |
| 23.10.2025 | 27,02 | 27,02 | 26,52 | 26,76 | 0,00% | 877,00 |
| 22.10.2025 | 26,71 | 27,20 | 26,71 | 26,76 | -0,71% | 883,00 |
| 21.10.2025 | 27,36 | 27,37 | 26,90 | 26,95 | -1,41% | 1.425,00 |
| 20.10.2025 | 26,71 | 27,34 | 26,71 | 27,34 | 2,19% | 1.796,00 |
| 17.10.2025 | 26,10 | 26,97 | 25,94 | 26,75 | -0,37% | 4.707,00 |
| 16.10.2025 | 26,80 | 27,49 | 26,80 | 26,85 | -1,40% | 459,00 |
| 15.10.2025 | 27,49 | 27,92 | 27,19 | 27,23 | -0,87% | 5.864,00 |
| 14.10.2025 | 26,81 | 27,53 | 26,81 | 27,47 | 0,46% | 679,00 |
| 13.10.2025 | 27,50 | 28,01 | 27,32 | 27,35 | 1,39% | 9.113,00 |
| 10.10.2025 | 28,09 | 28,26 | 26,97 | 26,97 | -3,54% | 3.350,00 |
| 09.10.2025 | 27,34 | 27,96 | 27,34 | 27,96 | 0,87% | 393,00 |
| 08.10.2025 | 27,81 | 27,98 | 27,57 | 27,72 | 0,87% | 8.297,00 |
| 07.10.2025 | 28,05 | 28,10 | 27,45 | 27,48 | -1,01% | 1.104,00 |
| 06.10.2025 | 27,22 | 27,85 | 27,22 | 27,76 | 0,47% | 1.461,00 |
| 03.10.2025 | 27,78 | 27,89 | 27,63 | 27,63 | 0,14% | 1.258,00 |
| 02.10.2025 | 27,57 | 27,84 | 26,77 | 27,59 | -1,08% | 11.154,00 |
| 01.10.2025 | 27,10 | 27,89 | 27,10 | 27,89 | 1,94% | 7.729,00 |
| 30.09.2025 | 28,10 | 28,22 | 27,36 | 27,36 | -1,87% | 725,00 |
| 29.09.2025 | 28,10 | 28,10 | 27,50 | 27,88 | 1,03% | 574,00 |
| 26.09.2025 | 27,44 | 27,60 | 27,14 | 27,60 | 1,10% | 4.409,00 |
| 25.09.2025 | 27,37 | 27,37 | 26,82 | 27,30 | 0,13% | 4.648,00 |
| 24.09.2025 | 27,38 | 27,41 | 27,21 | 27,26 | -0,22% | 761,00 |
| 23.09.2025 | 27,42 | 27,51 | 27,18 | 27,32 | -0,05% | 1.215,00 |
| 22.09.2025 | 28,08 | 28,08 | 27,34 | 27,34 | -2,20% | 933,00 |
| 19.09.2025 | 28,45 | 28,46 | 27,95 | 27,95 | -1,74% | 331,00 |
| 18.09.2025 | 28,50 | 28,88 | 28,31 | 28,45 | 0,51% | 1.409,00 |
| 17.09.2025 | 27,84 | 28,30 | 27,84 | 28,30 | 0,71% | 458,00 |
| 16.09.2025 | 28,70 | 28,70 | 28,00 | 28,10 | -1,58% | 1.246,00 |
| 15.09.2025 | 27,90 | 28,55 | 27,52 | 28,55 | 3,25% | 2.579,00 |
| 12.09.2025 | 27,76 | 27,83 | 27,49 | 27,65 | -0,23% | 2.402,00 |
| 11.09.2025 | 27,51 | 27,91 | 27,32 | 27,71 | 0,21% | 283,00 |
| 10.09.2025 | 27,78 | 28,46 | 27,42 | 27,66 | 0,12% | 456,00 |
| 09.09.2025 | 26,60 | 27,66 | 26,17 | 27,62 | 2,45% | 2.583,00 |
| 08.09.2025 | 25,22 | 27,03 | 24,86 | 26,96 | 10,03% | 2.321,00 |
| 05.09.2025 | 24,80 | 24,80 | 24,21 | 24,51 | -0,51% | 762,00 |
| 04.09.2025 | 24,26 | 24,63 | 24,01 | 24,63 | 1,95% | 894,00 |
| 03.09.2025 | 24,40 | 24,40 | 24,06 | 24,16 | -0,80% | 1.661,00 |
| 02.09.2025 | 24,80 | 24,80 | 24,19 | 24,36 | -1,58% | 975,00 |
| 01.09.2025 | 24,83 | 24,83 | 24,28 | 24,75 | 1,87% | 523,00 |
| 29.08.2025 | 24,88 | 24,88 | 24,25 | 24,29 | -1,00% | 635,00 |
| 28.08.2025 | 24,15 | 24,65 | 24,15 | 24,54 | 0,02% | 530,00 |
| 27.08.2025 | 24,36 | 24,54 | 24,01 | 24,53 | 0,78% | 1.652,00 |
| 26.08.2025 | 24,20 | 24,65 | 24,20 | 24,34 | -0,51% | 100,00 |
| 25.08.2025 | 24,94 | 24,94 | 24,40 | 24,47 | -0,16% | 1.338,00 |
| 22.08.2025 | 24,15 | 24,54 | 24,15 | 24,51 | 1,53% | 910,00 |
| 21.08.2025 | 24,01 | 24,34 | 24,01 | 24,14 | -2,48% | 668,00 |
| 20.08.2025 | 25,00 | 25,24 | 24,46 | 24,75 | -0,50% | 758,00 |
| 19.08.2025 | 24,88 | 24,99 | 24,80 | 24,88 | 0,42% | 2.085,00 |
| 18.08.2025 | 23,93 | 24,77 | 23,93 | 24,77 | 2,57% | 987,00 |
| 15.08.2025 | 24,59 | 24,59 | 24,12 | 24,15 | -2,40% | 945,00 |
| 14.08.2025 | 24,55 | 24,75 | 24,32 | 24,75 | 2,27% | 509,00 |
| 13.08.2025 | 24,20 | 24,34 | 24,16 | 24,20 | 1,38% | 936,00 |
| 12.08.2025 | 23,78 | 24,24 | 23,76 | 23,87 | -0,29% | 724,00 |
| 11.08.2025 | 23,52 | 24,06 | 23,38 | 23,94 | 0,99% | 1.577,00 |
| 08.08.2025 | 24,17 | 24,17 | 23,67 | 23,70 | -0,38% | 2.513,00 |
| 07.08.2025 | 24,02 | 24,55 | 23,79 | 23,79 | -0,88% | 2.333,00 |
| 06.08.2025 | 26,07 | 26,07 | 23,46 | 24,00 | -7,16% | 4.977,00 |
| 05.08.2025 | 25,65 | 25,85 | 25,21 | 25,85 | 1,39% | 1.455,00 |
| 04.08.2025 | 24,95 | 25,55 | 24,95 | 25,50 | 2,20% | 2.127,00 |
| 01.08.2025 | 25,65 | 25,65 | 24,81 | 24,95 | -3,31% | 2.329,00 |
| 31.07.2025 | 25,46 | 26,03 | 25,46 | 25,80 | 0,39% | 631,00 |
| 30.07.2025 | 25,61 | 26,16 | 25,61 | 25,70 | -0,50% | 3.207,00 |
| 29.07.2025 | 26,00 | 26,01 | 25,81 | 25,83 | -0,04% | 772,00 |
| 28.07.2025 | 25,64 | 26,01 | 25,64 | 25,84 | 0,53% | 2.409,00 |
| 25.07.2025 | 25,28 | 26,06 | 25,28 | 25,71 | 0,37% | 1.508,00 |
| 24.07.2025 | 26,01 | 26,41 | 25,61 | 25,61 | -1,27% | 459,00 |
| 23.07.2025 | 26,78 | 26,78 | 25,94 | 25,94 | -1,52% | 527,00 |
| 22.07.2025 | 26,86 | 26,86 | 26,34 | 26,34 | -1,61% | 1.969,00 |
| 21.07.2025 | 27,00 | 27,59 | 26,77 | 26,77 | -0,93% | 3.018,00 |
| 18.07.2025 | 25,60 | 27,13 | 25,50 | 27,02 | 0,33% | 3.782,00 |