24,935€
0,32%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 24,83 | 25,07 | 24,71 | 24,93 | 0,31% | 185,00 |
| 04.06.2025 | 24,67 | 25,11 | 24,59 | 24,86 | 0,00% | 1.027,00 |
| 03.06.2025 | 25,00 | 25,25 | 24,45 | 24,86 | 0,85% | 961,00 |
| 02.06.2025 | 24,71 | 24,86 | 24,15 | 24,65 | 0,82% | 3.870,00 |
| 30.05.2025 | 24,73 | 24,73 | 24,41 | 24,45 | -0,39% | 2.186,00 |
| 29.05.2025 | 25,36 | 25,75 | 24,31 | 24,54 | -1,98% | 3.083,00 |
| 28.05.2025 | 25,14 | 25,30 | 24,58 | 25,04 | 0,00% | 8.932,00 |
| 27.05.2025 | 24,70 | 25,08 | 24,24 | 25,04 | 2,27% | 9.581,00 |
| 26.05.2025 | 24,00 | 24,48 | 23,62 | 24,48 | 0,97% | 2.323,00 |
| 23.05.2025 | 23,86 | 24,34 | 23,65 | 24,25 | 0,12% | 4.908,00 |
| 22.05.2025 | 24,22 | 24,57 | 24,04 | 24,22 | 0,52% | 2.073,00 |
| 21.05.2025 | 24,21 | 24,30 | 23,66 | 24,09 | 0,50% | 679,00 |
| 20.05.2025 | 24,06 | 24,20 | 23,61 | 23,97 | -0,95% | 4.161,00 |
| 19.05.2025 | 24,41 | 24,47 | 23,61 | 24,20 | -0,80% | 1.509,00 |
| 16.05.2025 | 24,29 | 24,83 | 23,76 | 24,40 | 1,84% | 7.746,00 |
| 15.05.2025 | 24,11 | 24,23 | 23,51 | 23,96 | -0,19% | 4.090,00 |
| 14.05.2025 | 23,73 | 24,00 | 23,73 | 24,00 | 0,76% | 1.014,00 |
| 13.05.2025 | 23,40 | 23,91 | 23,15 | 23,82 | 1,79% | 578,00 |
| 12.05.2025 | 23,73 | 24,43 | 23,30 | 23,40 | 0,99% | 2.744,00 |
| 09.05.2025 | 23,15 | 23,27 | 22,15 | 23,17 | 1,02% | 3.745,00 |
| 08.05.2025 | 23,90 | 24,10 | 22,94 | 22,94 | -2,86% | 7.722,00 |
| 07.05.2025 | 21,17 | 23,77 | 20,64 | 23,61 | 11,63% | 6.724,00 |
| 06.05.2025 | 21,45 | 21,45 | 20,85 | 21,15 | 0,05% | 471,00 |
| 05.05.2025 | 21,58 | 22,00 | 21,01 | 21,14 | 0,09% | 6.468,00 |
| 02.05.2025 | 20,63 | 21,21 | 20,63 | 21,12 | 3,83% | 10.824,00 |
| 30.04.2025 | 20,79 | 20,79 | 20,11 | 20,34 | -2,56% | 154,00 |
| 29.04.2025 | 20,76 | 20,91 | 20,54 | 20,88 | 2,13% | 414,00 |
| 28.04.2025 | 20,51 | 20,66 | 20,28 | 20,44 | -0,17% | 1.610,00 |
| 25.04.2025 | 20,62 | 20,62 | 20,43 | 20,48 | 0,47% | 135,00 |
| 24.04.2025 | 19,89 | 20,45 | 19,45 | 20,38 | 2,30% | 1.635,00 |
| 23.04.2025 | 19,62 | 20,00 | 19,31 | 19,92 | 4,36% | 1.973,00 |
| 22.04.2025 | 18,61 | 19,09 | 18,35 | 19,09 | 0,77% | 982,00 |
| 17.04.2025 | 18,84 | 18,96 | 18,84 | 18,94 | 1,81% | 85,00 |
| 16.04.2025 | 18,59 | 18,84 | 18,48 | 18,61 | -1,28% | 325,00 |
| 15.04.2025 | 19,01 | 19,01 | 18,81 | 18,85 | -1,11% | 836,00 |
| 14.04.2025 | 18,95 | 19,35 | 18,95 | 19,06 | -0,18% | 549,00 |
| 11.04.2025 | 18,36 | 19,15 | 18,36 | 19,10 | 1,85% | 1.678,00 |
| 10.04.2025 | 20,33 | 20,45 | 18,41 | 18,75 | -6,24% | 1.363,00 |
| 09.04.2025 | 18,59 | 20,00 | 17,53 | 20,00 | 11,10% | 3.419,00 |
| 08.04.2025 | 18,67 | 19,41 | 18,00 | 18,00 | 0,28% | 5.391,00 |
| 07.04.2025 | 17,43 | 18,23 | 16,50 | 17,95 | -1,91% | 9.875,00 |
| 04.04.2025 | 19,63 | 19,63 | 17,94 | 18,30 | -6,64% | 6.864,00 |
| 03.04.2025 | 19,60 | 19,89 | 18,35 | 19,60 | -4,78% | 11.265,00 |
| 02.04.2025 | 20,76 | 20,76 | 20,11 | 20,59 | -0,29% | 915,00 |
| 01.04.2025 | 20,09 | 20,65 | 20,09 | 20,65 | 2,61% | 707,00 |
| 31.03.2025 | 20,60 | 20,60 | 19,91 | 20,12 | -2,90% | 948,00 |
| 28.03.2025 | 21,42 | 21,69 | 20,72 | 20,72 | -4,60% | 1.768,00 |
| 27.03.2025 | 21,95 | 22,24 | 21,72 | 21,72 | -0,59% | 1.224,00 |
| 26.03.2025 | 21,87 | 21,87 | 21,73 | 21,85 | 0,18% | 155,00 |
| 25.03.2025 | 21,56 | 21,81 | 21,56 | 21,81 | -0,18% | 891,00 |
| 24.03.2025 | 21,83 | 22,00 | 21,66 | 21,85 | 2,20% | 1.234,00 |
| 21.03.2025 | 21,28 | 21,38 | 21,28 | 21,38 | -0,37% | 440,00 |
| 20.03.2025 | 21,16 | 21,70 | 21,16 | 21,46 | -0,74% | 2.373,00 |
| 19.03.2025 | 21,18 | 21,62 | 20,65 | 21,62 | 2,78% | 6.009,00 |
| 18.03.2025 | 21,36 | 21,57 | 20,92 | 21,04 | -2,71% | 748,00 |
| 17.03.2025 | 20,52 | 21,62 | 20,52 | 21,62 | 4,55% | 790,00 |
| 14.03.2025 | 20,51 | 20,80 | 20,51 | 20,68 | 1,15% | 1.907,00 |
| 13.03.2025 | 20,42 | 20,57 | 20,42 | 20,45 | -0,66% | 1.297,00 |
| 12.03.2025 | 20,07 | 20,62 | 20,07 | 20,58 | 2,69% | 1.370,00 |
| 11.03.2025 | 20,18 | 20,32 | 19,60 | 20,04 | -1,72% | 8.945,00 |
| 10.03.2025 | 21,13 | 21,13 | 20,10 | 20,39 | -2,81% | 4.458,00 |
| 07.03.2025 | 21,57 | 21,72 | 20,24 | 20,98 | -1,76% | 4.554,00 |
| 06.03.2025 | 22,39 | 22,39 | 21,31 | 21,36 | -3,50% | 3.350,00 |
| 05.03.2025 | 22,28 | 22,57 | 21,87 | 22,13 | 1,42% | 2.473,00 |
| 04.03.2025 | 22,62 | 22,74 | 21,61 | 21,82 | -3,79% | 4.037,00 |
| 03.03.2025 | 23,02 | 23,19 | 22,63 | 22,68 | -0,18% | 2.728,00 |
| 28.02.2025 | 22,43 | 23,00 | 22,43 | 22,72 | -1,62% | 5.814,00 |
| 27.02.2025 | 23,94 | 24,20 | 23,09 | 23,10 | -3,97% | 7.264,00 |
| 26.02.2025 | 24,60 | 24,65 | 22,41 | 24,05 | 4,61% | 5.248,00 |
| 25.02.2025 | 23,66 | 23,66 | 22,63 | 22,99 | -2,34% | 3.143,00 |
| 24.02.2025 | 23,85 | 23,90 | 23,40 | 23,54 | -0,53% | 9.159,00 |
| 21.02.2025 | 23,91 | 24,22 | 23,62 | 23,67 | -1,15% | 1.877,00 |
| 20.02.2025 | 24,45 | 24,55 | 23,91 | 23,94 | -1,78% | 1.397,00 |
| 19.02.2025 | 24,35 | 24,60 | 24,13 | 24,38 | -0,69% | 3.735,00 |
| 18.02.2025 | 24,63 | 24,65 | 24,19 | 24,55 | -0,41% | 2.350,00 |
| 17.02.2025 | 24,58 | 25,00 | 24,25 | 24,65 | 2,79% | 8.196,00 |
| 14.02.2025 | 24,19 | 24,69 | 23,80 | 23,98 | 0,95% | 3.429,00 |
| 13.02.2025 | 22,78 | 23,75 | 22,64 | 23,75 | 6,29% | 3.434,00 |
| 12.02.2025 | 23,25 | 23,39 | 22,35 | 22,35 | -3,02% | 555,00 |
| 11.02.2025 | 23,11 | 23,25 | 22,94 | 23,04 | -0,54% | 2.723,00 |
| 10.02.2025 | 23,12 | 23,26 | 22,94 | 23,17 | 0,98% | 2.619,00 |
| 07.02.2025 | 23,05 | 23,53 | 22,94 | 22,94 | -0,82% | 152,00 |
| 06.02.2025 | 23,57 | 23,57 | 23,09 | 23,13 | -0,02% | 2.128,00 |
| 05.02.2025 | 22,80 | 23,22 | 22,61 | 23,14 | 0,72% | 1.925,00 |
| 04.02.2025 | 22,99 | 23,13 | 22,79 | 22,97 | 0,20% | 2.274,00 |
| 03.02.2025 | 22,45 | 23,15 | 22,30 | 22,93 | 1,37% | 6.748,00 |
| 31.01.2025 | 22,68 | 22,88 | 22,62 | 22,62 | -0,04% | 3.187,00 |
| 30.01.2025 | 22,30 | 22,63 | 22,21 | 22,63 | 2,40% | 1.472,00 |
| 29.01.2025 | 22,15 | 22,25 | 22,07 | 22,10 | -0,47% | 1.180,00 |
| 28.01.2025 | 21,82 | 22,24 | 21,61 | 22,20 | 1,95% | 1.140,00 |
| 27.01.2025 | 21,43 | 21,78 | 20,99 | 21,78 | 1,94% | 2.331,00 |
| 24.01.2025 | 21,10 | 21,64 | 21,00 | 21,36 | 0,97% | 1.520,00 |
| 23.01.2025 | 20,91 | 21,40 | 20,91 | 21,16 | -0,38% | 1.981,00 |
| 22.01.2025 | 21,28 | 21,40 | 21,17 | 21,24 | 0,12% | 1.316,00 |
| 21.01.2025 | 22,11 | 22,11 | 20,97 | 21,21 | -3,59% | 1.836,00 |
| 20.01.2025 | 22,11 | 22,19 | 21,52 | 22,00 | 1,38% | 1.960,00 |
| 17.01.2025 | 22,06 | 22,06 | 21,70 | 21,70 | 0,53% | 916,00 |
| 16.01.2025 | 21,76 | 21,76 | 21,59 | 21,59 | -0,76% | 545,00 |
| 15.01.2025 | 21,61 | 21,76 | 21,23 | 21,75 | 3,03% | 2.923,00 |
| 14.01.2025 | 21,48 | 21,64 | 21,11 | 21,11 | -1,08% | 2.078,00 |