Coupang Inc.
[WKN: A2QQZ2 | ISIN: US22266T1097]
Aktienkurse
24,935€ 0,32%
Echtzeit-Aktienkurs Coupang Inc.
Bid: Ask:

Aktienkurse zur Coupang Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.06.2025 24,83 25,07 24,71 24,93 0,31% 185,00
04.06.2025 24,67 25,11 24,59 24,86 0,00% 1.027,00
03.06.2025 25,00 25,25 24,45 24,86 0,85% 961,00
02.06.2025 24,71 24,86 24,15 24,65 0,82% 3.870,00
30.05.2025 24,73 24,73 24,41 24,45 -0,39% 2.186,00
29.05.2025 25,36 25,75 24,31 24,54 -1,98% 3.083,00
28.05.2025 25,14 25,30 24,58 25,04 0,00% 8.932,00
27.05.2025 24,70 25,08 24,24 25,04 2,27% 9.581,00
26.05.2025 24,00 24,48 23,62 24,48 0,97% 2.323,00
23.05.2025 23,86 24,34 23,65 24,25 0,12% 4.908,00
22.05.2025 24,22 24,57 24,04 24,22 0,52% 2.073,00
21.05.2025 24,21 24,30 23,66 24,09 0,50% 679,00
20.05.2025 24,06 24,20 23,61 23,97 -0,95% 4.161,00
19.05.2025 24,41 24,47 23,61 24,20 -0,80% 1.509,00
16.05.2025 24,29 24,83 23,76 24,40 1,84% 7.746,00
15.05.2025 24,11 24,23 23,51 23,96 -0,19% 4.090,00
14.05.2025 23,73 24,00 23,73 24,00 0,76% 1.014,00
13.05.2025 23,40 23,91 23,15 23,82 1,79% 578,00
12.05.2025 23,73 24,43 23,30 23,40 0,99% 2.744,00
09.05.2025 23,15 23,27 22,15 23,17 1,02% 3.745,00
08.05.2025 23,90 24,10 22,94 22,94 -2,86% 7.722,00
07.05.2025 21,17 23,77 20,64 23,61 11,63% 6.724,00
06.05.2025 21,45 21,45 20,85 21,15 0,05% 471,00
05.05.2025 21,58 22,00 21,01 21,14 0,09% 6.468,00
02.05.2025 20,63 21,21 20,63 21,12 3,83% 10.824,00
30.04.2025 20,79 20,79 20,11 20,34 -2,56% 154,00
29.04.2025 20,76 20,91 20,54 20,88 2,13% 414,00
28.04.2025 20,51 20,66 20,28 20,44 -0,17% 1.610,00
25.04.2025 20,62 20,62 20,43 20,48 0,47% 135,00
24.04.2025 19,89 20,45 19,45 20,38 2,30% 1.635,00
23.04.2025 19,62 20,00 19,31 19,92 4,36% 1.973,00
22.04.2025 18,61 19,09 18,35 19,09 0,77% 982,00
17.04.2025 18,84 18,96 18,84 18,94 1,81% 85,00
16.04.2025 18,59 18,84 18,48 18,61 -1,28% 325,00
15.04.2025 19,01 19,01 18,81 18,85 -1,11% 836,00
14.04.2025 18,95 19,35 18,95 19,06 -0,18% 549,00
11.04.2025 18,36 19,15 18,36 19,10 1,85% 1.678,00
10.04.2025 20,33 20,45 18,41 18,75 -6,24% 1.363,00
09.04.2025 18,59 20,00 17,53 20,00 11,10% 3.419,00
08.04.2025 18,67 19,41 18,00 18,00 0,28% 5.391,00
07.04.2025 17,43 18,23 16,50 17,95 -1,91% 9.875,00
04.04.2025 19,63 19,63 17,94 18,30 -6,64% 6.864,00
03.04.2025 19,60 19,89 18,35 19,60 -4,78% 11.265,00
02.04.2025 20,76 20,76 20,11 20,59 -0,29% 915,00
01.04.2025 20,09 20,65 20,09 20,65 2,61% 707,00
31.03.2025 20,60 20,60 19,91 20,12 -2,90% 948,00
28.03.2025 21,42 21,69 20,72 20,72 -4,60% 1.768,00
27.03.2025 21,95 22,24 21,72 21,72 -0,59% 1.224,00
26.03.2025 21,87 21,87 21,73 21,85 0,18% 155,00
25.03.2025 21,56 21,81 21,56 21,81 -0,18% 891,00
24.03.2025 21,83 22,00 21,66 21,85 2,20% 1.234,00
21.03.2025 21,28 21,38 21,28 21,38 -0,37% 440,00
20.03.2025 21,16 21,70 21,16 21,46 -0,74% 2.373,00
19.03.2025 21,18 21,62 20,65 21,62 2,78% 6.009,00
18.03.2025 21,36 21,57 20,92 21,04 -2,71% 748,00
17.03.2025 20,52 21,62 20,52 21,62 4,55% 790,00
14.03.2025 20,51 20,80 20,51 20,68 1,15% 1.907,00
13.03.2025 20,42 20,57 20,42 20,45 -0,66% 1.297,00
12.03.2025 20,07 20,62 20,07 20,58 2,69% 1.370,00
11.03.2025 20,18 20,32 19,60 20,04 -1,72% 8.945,00
10.03.2025 21,13 21,13 20,10 20,39 -2,81% 4.458,00
07.03.2025 21,57 21,72 20,24 20,98 -1,76% 4.554,00
06.03.2025 22,39 22,39 21,31 21,36 -3,50% 3.350,00
05.03.2025 22,28 22,57 21,87 22,13 1,42% 2.473,00
04.03.2025 22,62 22,74 21,61 21,82 -3,79% 4.037,00
03.03.2025 23,02 23,19 22,63 22,68 -0,18% 2.728,00
28.02.2025 22,43 23,00 22,43 22,72 -1,62% 5.814,00
27.02.2025 23,94 24,20 23,09 23,10 -3,97% 7.264,00
26.02.2025 24,60 24,65 22,41 24,05 4,61% 5.248,00
25.02.2025 23,66 23,66 22,63 22,99 -2,34% 3.143,00
24.02.2025 23,85 23,90 23,40 23,54 -0,53% 9.159,00
21.02.2025 23,91 24,22 23,62 23,67 -1,15% 1.877,00
20.02.2025 24,45 24,55 23,91 23,94 -1,78% 1.397,00
19.02.2025 24,35 24,60 24,13 24,38 -0,69% 3.735,00
18.02.2025 24,63 24,65 24,19 24,55 -0,41% 2.350,00
17.02.2025 24,58 25,00 24,25 24,65 2,79% 8.196,00
14.02.2025 24,19 24,69 23,80 23,98 0,95% 3.429,00
13.02.2025 22,78 23,75 22,64 23,75 6,29% 3.434,00
12.02.2025 23,25 23,39 22,35 22,35 -3,02% 555,00
11.02.2025 23,11 23,25 22,94 23,04 -0,54% 2.723,00
10.02.2025 23,12 23,26 22,94 23,17 0,98% 2.619,00
07.02.2025 23,05 23,53 22,94 22,94 -0,82% 152,00
06.02.2025 23,57 23,57 23,09 23,13 -0,02% 2.128,00
05.02.2025 22,80 23,22 22,61 23,14 0,72% 1.925,00
04.02.2025 22,99 23,13 22,79 22,97 0,20% 2.274,00
03.02.2025 22,45 23,15 22,30 22,93 1,37% 6.748,00
31.01.2025 22,68 22,88 22,62 22,62 -0,04% 3.187,00
30.01.2025 22,30 22,63 22,21 22,63 2,40% 1.472,00
29.01.2025 22,15 22,25 22,07 22,10 -0,47% 1.180,00
28.01.2025 21,82 22,24 21,61 22,20 1,95% 1.140,00
27.01.2025 21,43 21,78 20,99 21,78 1,94% 2.331,00
24.01.2025 21,10 21,64 21,00 21,36 0,97% 1.520,00
23.01.2025 20,91 21,40 20,91 21,16 -0,38% 1.981,00
22.01.2025 21,28 21,40 21,17 21,24 0,12% 1.316,00
21.01.2025 22,11 22,11 20,97 21,21 -3,59% 1.836,00
20.01.2025 22,11 22,19 21,52 22,00 1,38% 1.960,00
17.01.2025 22,06 22,06 21,70 21,70 0,53% 916,00
16.01.2025 21,76 21,76 21,59 21,59 -0,76% 545,00
15.01.2025 21,61 21,76 21,23 21,75 3,03% 2.923,00
14.01.2025 21,48 21,64 21,11 21,11 -1,08% 2.078,00