14,573€
-1,77%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 14,90 | 14,90 | 14,55 | 14,87 | 0,24% | 1.524,00 |
| 11.06.2026 | 13,11 | 14,86 | 13,11 | 14,84 | 13,24% | 15.442,00 |
| 10.06.2026 | 13,47 | 13,87 | 13,10 | 13,10 | -5,48% | 1.683,00 |
| 09.06.2026 | 13,19 | 13,86 | 13,10 | 13,86 | 5,04% | 8.314,00 |
| 08.06.2026 | 13,30 | 13,52 | 12,95 | 13,20 | 0,19% | 12.681,00 |
| 05.06.2026 | 14,23 | 14,29 | 13,13 | 13,17 | -7,55% | 8.816,00 |
| 04.06.2026 | 14,02 | 14,47 | 13,98 | 14,25 | 0,71% | 18.243,00 |
| 03.06.2026 | 14,01 | 14,45 | 14,00 | 14,15 | -1,53% | 3.962,00 |
| 02.06.2026 | 14,29 | 14,48 | 14,01 | 14,37 | 0,21% | 8.446,00 |
| 01.06.2026 | 14,40 | 14,55 | 14,16 | 14,34 | 0,95% | 8.139,00 |
| 29.05.2026 | 13,87 | 14,31 | 13,86 | 14,20 | 2,16% | 2.219,00 |
| 28.05.2026 | 13,83 | 14,18 | 13,81 | 13,90 | -2,46% | 4.440,00 |
| 27.05.2026 | 13,11 | 14,32 | 13,11 | 14,25 | 6,58% | 7.500,00 |
| 26.05.2026 | 14,00 | 14,00 | 13,34 | 13,37 | -6,11% | 4.979,00 |
| 25.05.2026 | 13,99 | 14,24 | 13,99 | 14,24 | 2,45% | 2.182,00 |
| 22.05.2026 | 13,49 | 14,00 | 13,49 | 13,90 | 3,27% | 10.817,00 |
| 21.05.2026 | 13,46 | 13,56 | 13,16 | 13,46 | -0,22% | 4.206,00 |
| 20.05.2026 | 13,11 | 13,55 | 12,95 | 13,49 | 3,41% | 6.543,00 |
| 19.05.2026 | 13,50 | 13,67 | 13,05 | 13,05 | -3,08% | 9.531,00 |
| 18.05.2026 | 13,91 | 13,93 | 13,46 | 13,46 | -3,44% | 15.284,00 |
| 15.05.2026 | 14,21 | 14,38 | 13,85 | 13,94 | -1,17% | 7.388,00 |
| 14.05.2026 | 13,90 | 14,11 | 13,66 | 14,11 | 3,30% | 4.530,00 |
| 13.05.2026 | 13,65 | 13,76 | 13,38 | 13,66 | -0,04% | 11.623,00 |
| 12.05.2026 | 13,80 | 13,93 | 13,61 | 13,66 | -0,69% | 9.119,00 |
| 11.05.2026 | 14,71 | 14,75 | 13,76 | 13,76 | -4,84% | 24.402,00 |
| 08.05.2026 | 14,89 | 14,96 | 14,36 | 14,46 | -1,06% | 5.351,00 |
| 07.05.2026 | 15,57 | 15,57 | 14,56 | 14,61 | -4,85% | 9.941,00 |
| 06.05.2026 | 17,10 | 17,10 | 14,40 | 15,36 | -12,66% | 33.939,00 |
| 05.05.2026 | 17,41 | 17,85 | 17,20 | 17,58 | 0,17% | 4.532,00 |
| 04.05.2026 | 17,44 | 17,71 | 17,44 | 17,55 | 3,30% | 15.955,00 |
| 30.04.2026 | 17,10 | 17,33 | 16,94 | 16,99 | -1,19% | 2.927,00 |
| 29.04.2026 | 17,44 | 17,44 | 17,10 | 17,20 | -0,41% | 1.556,00 |
| 28.04.2026 | 17,11 | 17,49 | 17,11 | 17,27 | -1,51% | 993,00 |
| 27.04.2026 | 17,27 | 17,53 | 17,21 | 17,53 | 0,09% | 2.308,00 |
| 24.04.2026 | 17,90 | 17,90 | 17,25 | 17,52 | -0,17% | 6.179,00 |
| 23.04.2026 | 17,23 | 17,83 | 17,23 | 17,55 | -0,93% | 1.973,00 |
| 22.04.2026 | 17,59 | 17,78 | 17,25 | 17,71 | 0,57% | 1.666,00 |
| 21.04.2026 | 18,08 | 18,47 | 17,39 | 17,61 | -2,25% | 11.487,00 |
| 20.04.2026 | 18,45 | 18,63 | 17,93 | 18,02 | -2,86% | 10.563,00 |
| 17.04.2026 | 18,29 | 18,83 | 18,26 | 18,55 | 0,90% | 7.246,00 |
| 16.04.2026 | 18,42 | 18,45 | 17,88 | 18,38 | 1,27% | 2.323,00 |
| 15.04.2026 | 17,64 | 18,25 | 16,70 | 18,15 | 4,37% | 18.782,00 |
| 14.04.2026 | 17,27 | 17,41 | 17,10 | 17,39 | 1,73% | 2.338,00 |
| 13.04.2026 | 16,58 | 17,17 | 16,58 | 17,10 | 1,42% | 1.542,00 |
| 10.04.2026 | 16,70 | 16,94 | 16,70 | 16,86 | 0,69% | 1.201,00 |
| 09.04.2026 | 16,85 | 16,85 | 16,70 | 16,74 | -1,06% | 737,00 |
| 08.04.2026 | 17,00 | 17,34 | 16,85 | 16,92 | 1,81% | 9.596,00 |
| 07.04.2026 | 17,00 | 17,00 | 16,44 | 16,62 | 2,58% | 4.939,00 |
| 02.04.2026 | 16,02 | 16,33 | 15,81 | 16,20 | -0,83% | 6.563,00 |
| 01.04.2026 | 16,54 | 16,54 | 16,10 | 16,34 | -0,56% | 2.869,00 |
| 31.03.2026 | 16,02 | 16,43 | 15,76 | 16,43 | 1,91% | 2.977,00 |
| 30.03.2026 | 15,80 | 16,12 | 15,53 | 16,12 | 3,13% | 2.867,00 |
| 27.03.2026 | 15,92 | 16,00 | 15,43 | 15,63 | -0,18% | 4.744,00 |
| 26.03.2026 | 16,00 | 16,30 | 15,64 | 15,66 | -4,34% | 6.840,00 |
| 25.03.2026 | 16,13 | 16,50 | 16,13 | 16,37 | 2,31% | 4.022,00 |
| 24.03.2026 | 16,56 | 16,85 | 16,00 | 16,00 | -4,34% | 1.978,00 |
| 23.03.2026 | 16,32 | 16,86 | 15,96 | 16,73 | 2,60% | 9.656,00 |
| 20.03.2026 | 16,80 | 16,80 | 16,24 | 16,30 | -2,25% | 15.851,00 |
| 19.03.2026 | 17,40 | 17,61 | 16,56 | 16,68 | -4,27% | 8.858,00 |
| 18.03.2026 | 17,99 | 18,98 | 17,42 | 17,42 | -3,85% | 12.403,00 |
| 17.03.2026 | 17,99 | 18,12 | 17,60 | 18,12 | 1,26% | 22.913,00 |
| 16.03.2026 | 16,55 | 18,03 | 16,35 | 17,89 | 10,61% | 21.148,00 |
| 13.03.2026 | 15,98 | 16,31 | 15,85 | 16,18 | 0,48% | 5.680,00 |
| 12.03.2026 | 16,28 | 16,42 | 15,95 | 16,10 | -1,34% | 11.466,00 |
| 11.03.2026 | 16,66 | 16,66 | 16,00 | 16,32 | -0,84% | 5.087,00 |
| 10.03.2026 | 16,00 | 16,55 | 16,00 | 16,46 | 1,17% | 7.935,00 |
| 09.03.2026 | 16,80 | 16,80 | 15,83 | 16,27 | -1,19% | 13.652,00 |
| 06.03.2026 | 16,70 | 16,89 | 16,01 | 16,46 | -1,86% | 18.333,00 |
| 05.03.2026 | 16,51 | 16,81 | 16,26 | 16,77 | 1,85% | 18.612,00 |
| 04.03.2026 | 16,62 | 16,91 | 16,38 | 16,47 | -0,66% | 20.031,00 |
| 03.03.2026 | 16,65 | 16,78 | 16,14 | 16,58 | -2,31% | 12.111,00 |
| 02.03.2026 | 15,81 | 16,97 | 15,50 | 16,97 | 5,67% | 13.279,00 |
| 27.02.2026 | 15,74 | 17,08 | 15,39 | 16,06 | 1,12% | 26.660,00 |
| 26.02.2026 | 15,50 | 15,88 | 15,50 | 15,88 | 2,12% | 7.385,00 |
| 25.02.2026 | 15,83 | 15,90 | 15,46 | 15,55 | -1,51% | 14.138,00 |
| 24.02.2026 | 15,76 | 15,97 | 15,04 | 15,79 | 0,59% | 20.189,00 |
| 23.02.2026 | 15,80 | 16,20 | 15,56 | 15,70 | -1,18% | 71.687,00 |
| 20.02.2026 | 15,87 | 16,02 | 15,60 | 15,89 | 2,09% | 14.840,00 |
| 19.02.2026 | 15,54 | 16,71 | 15,35 | 15,56 | 1,29% | 16.107,00 |
| 18.02.2026 | 14,90 | 15,46 | 14,87 | 15,36 | 4,29% | 7.911,00 |
| 17.02.2026 | 14,51 | 14,83 | 14,34 | 14,73 | 0,46% | 5.721,00 |
| 16.02.2026 | 14,65 | 14,66 | 14,55 | 14,66 | 2,89% | 1.286,00 |
| 13.02.2026 | 14,59 | 14,78 | 14,25 | 14,25 | -1,86% | 7.646,00 |
| 12.02.2026 | 14,92 | 15,10 | 14,50 | 14,52 | -2,68% | 4.076,00 |
| 11.02.2026 | 15,44 | 15,44 | 14,87 | 14,92 | -3,10% | 2.194,00 |
| 10.02.2026 | 15,75 | 15,77 | 15,40 | 15,40 | -0,93% | 5.475,00 |
| 09.02.2026 | 15,00 | 15,67 | 14,73 | 15,54 | 5,24% | 6.344,00 |
| 06.02.2026 | 14,76 | 15,02 | 14,40 | 14,77 | 3,37% | 8.399,00 |
| 05.02.2026 | 16,51 | 16,80 | 14,24 | 14,29 | -13,41% | 11.637,00 |
| 04.02.2026 | 16,80 | 16,80 | 16,16 | 16,50 | 0,49% | 6.873,00 |
| 03.02.2026 | 17,15 | 17,21 | 16,16 | 16,42 | -3,29% | 2.805,00 |
| 02.02.2026 | 16,85 | 17,50 | 16,50 | 16,98 | -0,28% | 3.245,00 |
| 30.01.2026 | 17,80 | 18,60 | 16,87 | 17,03 | 1,89% | 28.249,00 |
| 29.01.2026 | 17,25 | 17,25 | 16,47 | 16,71 | -2,21% | 4.281,00 |
| 28.01.2026 | 17,10 | 17,57 | 16,93 | 17,09 | 0,97% | 4.757,00 |
| 27.01.2026 | 16,82 | 16,94 | 15,76 | 16,92 | 2,96% | 14.055,00 |
| 26.01.2026 | 16,83 | 17,10 | 16,44 | 16,44 | -2,32% | 4.945,00 |
| 23.01.2026 | 17,13 | 17,70 | 16,78 | 16,83 | -0,64% | 9.921,00 |
| 22.01.2026 | 17,56 | 17,60 | 16,94 | 16,94 | -3,50% | 3.663,00 |
| 21.01.2026 | 17,53 | 17,98 | 17,39 | 17,55 | 0,32% | 4.067,00 |