17,375€
-0,80%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.04.2026 | 17,40 | 17,55 | 17,38 | 17,39 | -0,74% | 511,00 |
| 24.04.2026 | 17,90 | 17,90 | 17,25 | 17,52 | -0,17% | 6.179,00 |
| 23.04.2026 | 17,23 | 17,83 | 17,23 | 17,55 | -0,93% | 1.973,00 |
| 22.04.2026 | 17,59 | 17,78 | 17,25 | 17,71 | 0,57% | 1.666,00 |
| 21.04.2026 | 18,08 | 18,47 | 17,39 | 17,61 | -2,25% | 11.487,00 |
| 20.04.2026 | 18,45 | 18,63 | 17,93 | 18,02 | -2,86% | 10.563,00 |
| 17.04.2026 | 18,29 | 18,83 | 18,26 | 18,55 | 0,90% | 7.246,00 |
| 16.04.2026 | 18,42 | 18,45 | 17,88 | 18,38 | 1,27% | 2.323,00 |
| 15.04.2026 | 17,64 | 18,25 | 16,70 | 18,15 | 4,37% | 18.782,00 |
| 14.04.2026 | 17,27 | 17,41 | 17,10 | 17,39 | 1,73% | 2.338,00 |
| 13.04.2026 | 16,58 | 17,17 | 16,58 | 17,10 | 1,42% | 1.542,00 |
| 10.04.2026 | 16,70 | 16,94 | 16,70 | 16,86 | 0,69% | 1.201,00 |
| 09.04.2026 | 16,85 | 16,85 | 16,70 | 16,74 | -1,06% | 737,00 |
| 08.04.2026 | 17,00 | 17,34 | 16,85 | 16,92 | 1,81% | 9.596,00 |
| 07.04.2026 | 17,00 | 17,00 | 16,44 | 16,62 | 2,58% | 4.939,00 |
| 02.04.2026 | 16,02 | 16,33 | 15,81 | 16,20 | -0,83% | 6.563,00 |
| 01.04.2026 | 16,54 | 16,54 | 16,10 | 16,34 | -0,56% | 2.869,00 |
| 31.03.2026 | 16,02 | 16,43 | 15,76 | 16,43 | 1,91% | 2.977,00 |
| 30.03.2026 | 15,80 | 16,12 | 15,53 | 16,12 | 3,13% | 2.867,00 |
| 27.03.2026 | 15,92 | 16,00 | 15,43 | 15,63 | -0,18% | 4.744,00 |
| 26.03.2026 | 16,00 | 16,30 | 15,64 | 15,66 | -4,34% | 6.840,00 |
| 25.03.2026 | 16,13 | 16,50 | 16,13 | 16,37 | 2,31% | 4.022,00 |
| 24.03.2026 | 16,56 | 16,85 | 16,00 | 16,00 | -4,34% | 1.978,00 |
| 23.03.2026 | 16,32 | 16,86 | 15,96 | 16,73 | 2,60% | 9.656,00 |
| 20.03.2026 | 16,80 | 16,80 | 16,24 | 16,30 | -2,25% | 15.851,00 |
| 19.03.2026 | 17,40 | 17,61 | 16,56 | 16,68 | -4,27% | 8.858,00 |
| 18.03.2026 | 17,99 | 18,98 | 17,42 | 17,42 | -3,85% | 12.403,00 |
| 17.03.2026 | 17,99 | 18,12 | 17,60 | 18,12 | 1,26% | 22.913,00 |
| 16.03.2026 | 16,55 | 18,03 | 16,35 | 17,89 | 10,61% | 21.148,00 |
| 13.03.2026 | 15,98 | 16,31 | 15,85 | 16,18 | 0,48% | 5.680,00 |
| 12.03.2026 | 16,28 | 16,42 | 15,95 | 16,10 | -1,34% | 11.466,00 |
| 11.03.2026 | 16,66 | 16,66 | 16,00 | 16,32 | -0,84% | 5.087,00 |
| 10.03.2026 | 16,00 | 16,55 | 16,00 | 16,46 | 1,17% | 7.935,00 |
| 09.03.2026 | 16,80 | 16,80 | 15,83 | 16,27 | -1,19% | 13.652,00 |
| 06.03.2026 | 16,70 | 16,89 | 16,01 | 16,46 | -1,86% | 18.333,00 |
| 05.03.2026 | 16,51 | 16,81 | 16,26 | 16,77 | 1,85% | 18.612,00 |
| 04.03.2026 | 16,62 | 16,91 | 16,38 | 16,47 | -0,66% | 20.031,00 |
| 03.03.2026 | 16,65 | 16,78 | 16,14 | 16,58 | -2,31% | 12.111,00 |
| 02.03.2026 | 15,81 | 16,97 | 15,50 | 16,97 | 5,67% | 13.279,00 |
| 27.02.2026 | 15,74 | 17,08 | 15,39 | 16,06 | 1,12% | 26.660,00 |
| 26.02.2026 | 15,50 | 15,88 | 15,50 | 15,88 | 2,12% | 7.385,00 |
| 25.02.2026 | 15,83 | 15,90 | 15,46 | 15,55 | -1,51% | 14.138,00 |
| 24.02.2026 | 15,76 | 15,97 | 15,04 | 15,79 | 0,59% | 20.189,00 |
| 23.02.2026 | 15,80 | 16,20 | 15,56 | 15,70 | -1,18% | 71.687,00 |
| 20.02.2026 | 15,87 | 16,02 | 15,60 | 15,89 | 2,09% | 14.840,00 |
| 19.02.2026 | 15,54 | 16,71 | 15,35 | 15,56 | 1,29% | 16.107,00 |
| 18.02.2026 | 14,90 | 15,46 | 14,87 | 15,36 | 4,29% | 7.911,00 |
| 17.02.2026 | 14,51 | 14,83 | 14,34 | 14,73 | 0,46% | 5.721,00 |
| 16.02.2026 | 14,65 | 14,66 | 14,55 | 14,66 | 2,89% | 1.286,00 |
| 13.02.2026 | 14,59 | 14,78 | 14,25 | 14,25 | -1,86% | 7.646,00 |
| 12.02.2026 | 14,92 | 15,10 | 14,50 | 14,52 | -2,68% | 4.076,00 |
| 11.02.2026 | 15,44 | 15,44 | 14,87 | 14,92 | -3,10% | 2.194,00 |
| 10.02.2026 | 15,75 | 15,77 | 15,40 | 15,40 | -0,93% | 5.475,00 |
| 09.02.2026 | 15,00 | 15,67 | 14,73 | 15,54 | 5,24% | 6.344,00 |
| 06.02.2026 | 14,76 | 15,02 | 14,40 | 14,77 | 3,37% | 8.399,00 |
| 05.02.2026 | 16,51 | 16,80 | 14,24 | 14,29 | -13,41% | 11.637,00 |
| 04.02.2026 | 16,80 | 16,80 | 16,16 | 16,50 | 0,49% | 6.873,00 |
| 03.02.2026 | 17,15 | 17,21 | 16,16 | 16,42 | -3,29% | 2.805,00 |
| 02.02.2026 | 16,85 | 17,50 | 16,50 | 16,98 | -0,28% | 3.245,00 |
| 30.01.2026 | 17,80 | 18,60 | 16,87 | 17,03 | 1,89% | 28.249,00 |
| 29.01.2026 | 17,25 | 17,25 | 16,47 | 16,71 | -2,21% | 4.281,00 |
| 28.01.2026 | 17,10 | 17,57 | 16,93 | 17,09 | 0,97% | 4.757,00 |
| 27.01.2026 | 16,82 | 16,94 | 15,76 | 16,92 | 2,96% | 14.055,00 |
| 26.01.2026 | 16,83 | 17,10 | 16,44 | 16,44 | -2,32% | 4.945,00 |
| 23.01.2026 | 17,13 | 17,70 | 16,78 | 16,83 | -0,64% | 9.921,00 |
| 22.01.2026 | 17,56 | 17,60 | 16,94 | 16,94 | -3,50% | 3.663,00 |
| 21.01.2026 | 17,53 | 17,98 | 17,39 | 17,55 | 0,32% | 4.067,00 |
| 20.01.2026 | 18,46 | 18,46 | 17,48 | 17,49 | -5,77% | 20.396,00 |
| 19.01.2026 | 18,36 | 18,57 | 18,00 | 18,57 | 0,98% | 4.759,00 |
| 16.01.2026 | 18,85 | 19,11 | 18,39 | 18,39 | 0,78% | 8.800,00 |
| 15.01.2026 | 18,08 | 18,44 | 18,05 | 18,24 | 2,21% | 2.393,00 |
| 14.01.2026 | 19,09 | 19,09 | 17,85 | 17,85 | -4,84% | 8.243,00 |
| 13.01.2026 | 19,01 | 19,25 | 18,60 | 18,76 | -1,51% | 3.723,00 |
| 12.01.2026 | 19,51 | 19,59 | 18,93 | 19,05 | -2,32% | 5.463,00 |
| 09.01.2026 | 19,00 | 19,75 | 19,00 | 19,50 | 0,30% | 4.782,00 |
| 08.01.2026 | 19,88 | 20,09 | 19,37 | 19,44 | -2,56% | 3.305,00 |
| 07.01.2026 | 20,00 | 20,32 | 19,80 | 19,95 | -0,97% | 1.334,00 |
| 06.01.2026 | 19,89 | 20,15 | 19,51 | 20,15 | 2,78% | 4.050,00 |
| 05.01.2026 | 20,01 | 20,35 | 19,60 | 19,60 | -1,97% | 4.677,00 |
| 02.01.2026 | 20,32 | 20,56 | 19,64 | 19,99 | -5,15% | 5.033,00 |
| 30.12.2025 | 21,22 | 21,33 | 20,86 | 21,08 | 1,08% | 2.927,00 |
| 29.12.2025 | 21,10 | 21,33 | 20,73 | 20,86 | 10,19% | 13.206,00 |
| 23.12.2025 | 19,00 | 19,20 | 18,60 | 18,93 | -0,81% | 9.247,00 |
| 22.12.2025 | 20,01 | 20,03 | 19,06 | 19,08 | -3,05% | 6.343,00 |
| 19.12.2025 | 19,50 | 19,84 | 19,22 | 19,68 | 0,92% | 10.422,00 |
| 18.12.2025 | 19,67 | 19,73 | 19,29 | 19,50 | 1,60% | 3.940,00 |
| 17.12.2025 | 20,06 | 20,11 | 19,04 | 19,19 | -1,85% | 4.449,00 |
| 16.12.2025 | 20,55 | 20,85 | 19,40 | 19,55 | -5,22% | 10.996,00 |
| 15.12.2025 | 21,99 | 21,99 | 20,56 | 20,63 | -5,32% | 26.953,00 |
| 12.12.2025 | 22,01 | 22,40 | 21,70 | 21,79 | -1,31% | 3.142,00 |
| 11.12.2025 | 22,47 | 22,47 | 21,88 | 22,08 | -2,08% | 2.093,00 |
| 10.12.2025 | 23,20 | 23,20 | 22,12 | 22,55 | -2,76% | 3.734,00 |
| 09.12.2025 | 22,95 | 23,34 | 22,65 | 23,19 | -0,45% | 5.015,00 |
| 08.12.2025 | 23,14 | 23,40 | 23,04 | 23,30 | 0,47% | 639,00 |
| 05.12.2025 | 22,92 | 23,44 | 22,92 | 23,19 | -0,45% | 1.420,00 |
| 04.12.2025 | 23,04 | 23,29 | 22,60 | 23,29 | 1,99% | 998,00 |
| 03.12.2025 | 22,90 | 23,16 | 22,84 | 22,84 | -0,07% | 1.070,00 |
| 02.12.2025 | 22,99 | 23,19 | 22,64 | 22,85 | -1,47% | 1.521,00 |
| 01.12.2025 | 24,26 | 24,26 | 22,00 | 23,19 | -5,29% | 10.105,00 |
| 28.11.2025 | 24,03 | 24,65 | 24,03 | 24,49 | 0,55% | 2.025,00 |