12,818€
0,85%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,80 | 12,99 | 12,71 | 12,71 | -0,90% | 2.824,00 |
| 19.10.2026 | 12,98 | 12,98 | 12,75 | 12,83 | 1,42% | 3.914,00 |
| 16.10.2026 | 13,25 | 13,25 | 12,65 | 12,65 | -2,13% | 497,00 |
| 15.10.2026 | 12,91 | 12,92 | 12,70 | 12,92 | 0,43% | 423,00 |
| 14.10.2026 | 13,77 | 13,77 | 12,87 | 12,87 | -5,27% | 1.919,00 |
| 13.10.2026 | 13,54 | 13,64 | 13,54 | 13,58 | -0,80% | 148,00 |
| 12.10.2026 | 14,12 | 14,15 | 13,65 | 13,69 | -2,46% | 3.492,00 |
| 09.10.2026 | 13,74 | 14,19 | 13,66 | 14,04 | 2,82% | 1.928,00 |
| 08.10.2026 | 13,34 | 13,65 | 12,99 | 13,65 | 5,00% | 1.205,00 |
| 07.10.2026 | 13,00 | 13,00 | 12,76 | 13,00 | 0,46% | 1.997,00 |
| 06.10.2026 | 12,78 | 12,94 | 12,59 | 12,94 | 4,02% | 933,00 |
| 05.10.2026 | 12,21 | 12,51 | 12,19 | 12,44 | 2,73% | 7.179,00 |
| 02.10.2026 | 12,22 | 12,40 | 12,00 | 12,11 | -2,06% | 4.629,00 |
| 01.10.2026 | 12,40 | 12,44 | 12,10 | 12,37 | 1,60% | 3.726,00 |
| 30.09.2026 | 12,10 | 12,34 | 12,09 | 12,17 | 0,58% | 580,00 |
| 29.09.2026 | 12,03 | 12,26 | 12,03 | 12,10 | 0,37% | 1.090,00 |
| 28.09.2026 | 12,11 | 12,24 | 11,84 | 12,06 | -2,19% | 6.763,00 |
| 25.09.2026 | 12,33 | 12,35 | 12,20 | 12,33 | 0,20% | 2.722,00 |
| 24.09.2026 | 12,51 | 12,52 | 12,28 | 12,30 | -2,03% | 5.190,00 |
| 23.09.2026 | 12,69 | 12,94 | 12,51 | 12,56 | -1,91% | 1.690,00 |
| 22.09.2026 | 12,62 | 12,99 | 12,62 | 12,80 | 0,12% | 1.438,00 |
| 21.09.2026 | 12,70 | 12,79 | 12,47 | 12,79 | 3,15% | 3.149,00 |
| 18.09.2026 | 12,71 | 12,74 | 12,40 | 12,40 | -2,56% | 1.633,00 |
| 17.09.2026 | 12,59 | 12,80 | 12,45 | 12,72 | 0,87% | 1.686,00 |
| 16.09.2026 | 12,66 | 12,98 | 12,61 | 12,61 | -3,00% | 4.826,00 |
| 15.09.2026 | 13,17 | 13,17 | 12,90 | 13,00 | -0,42% | 745,00 |
| 14.09.2026 | 12,96 | 13,20 | 12,96 | 13,06 | 0,27% | 4.254,00 |
| 11.09.2026 | 12,60 | 13,02 | 12,60 | 13,02 | 2,76% | 2.869,00 |
| 10.09.2026 | 12,81 | 12,82 | 12,49 | 12,67 | -0,82% | 5.819,00 |
| 09.09.2026 | 12,88 | 12,90 | 12,42 | 12,78 | 0,16% | 10.477,00 |
| 08.09.2026 | 13,20 | 13,30 | 12,67 | 12,76 | -1,88% | 16.690,00 |
| 07.09.2026 | 13,15 | 13,26 | 12,91 | 13,00 | -1,33% | 11.222,00 |
| 04.09.2026 | 13,49 | 13,50 | 13,07 | 13,18 | -1,27% | 5.234,00 |
| 03.09.2026 | 13,84 | 13,84 | 13,35 | 13,35 | -3,54% | 7.303,00 |
| 02.09.2026 | 13,83 | 13,84 | 13,56 | 13,84 | 0,87% | 1.029,00 |
| 01.09.2026 | 13,95 | 14,00 | 13,67 | 13,72 | -0,62% | 2.220,00 |
| 31.08.2026 | 14,17 | 14,39 | 13,76 | 13,80 | -3,73% | 4.231,00 |
| 28.08.2026 | 13,82 | 14,40 | 13,82 | 14,34 | 2,39% | 14.684,00 |
| 27.08.2026 | 14,31 | 14,31 | 13,93 | 14,00 | -2,20% | 774,00 |
| 26.08.2026 | 14,24 | 14,33 | 14,24 | 14,32 | 1,20% | 1.215,00 |
| 25.08.2026 | 14,12 | 14,15 | 13,91 | 14,15 | 0,53% | 1.754,00 |
| 24.08.2026 | 14,02 | 14,12 | 13,95 | 14,07 | 0,36% | 23.167,00 |
| 21.08.2026 | 13,92 | 14,15 | 13,81 | 14,02 | 0,97% | 17.391,00 |
| 20.08.2026 | 14,45 | 14,45 | 13,83 | 13,89 | -2,70% | 4.065,00 |
| 19.08.2026 | 13,52 | 14,27 | 13,41 | 14,27 | 5,70% | 4.094,00 |
| 18.08.2026 | 13,51 | 13,69 | 13,50 | 13,50 | -0,41% | 5.094,00 |
| 17.08.2026 | 13,97 | 14,22 | 13,53 | 13,56 | -2,45% | 11.301,00 |
| 14.08.2026 | 14,06 | 14,17 | 13,87 | 13,90 | -1,45% | 1.987,00 |
| 13.08.2026 | 14,34 | 14,34 | 13,90 | 14,10 | -1,02% | 5.700,00 |
| 12.08.2026 | 14,07 | 14,43 | 14,07 | 14,25 | -0,56% | 596,00 |
| 11.08.2026 | 14,04 | 14,33 | 13,88 | 14,33 | 1,88% | 8.667,00 |
| 10.08.2026 | 14,04 | 14,09 | 13,82 | 14,06 | 0,21% | 10.249,00 |
| 07.08.2026 | 14,36 | 14,38 | 14,03 | 14,03 | -0,36% | 3.762,00 |
| 06.08.2026 | 13,91 | 14,23 | 13,67 | 14,08 | 1,00% | 3.339,00 |
| 05.08.2026 | 13,88 | 14,08 | 13,49 | 13,94 | -4,68% | 13.383,00 |
| 04.08.2026 | 14,38 | 14,68 | 14,20 | 14,63 | 1,70% | 4.594,00 |
| 03.08.2026 | 14,30 | 14,57 | 14,25 | 14,38 | 1,41% | 7.472,00 |
| 31.07.2026 | 13,90 | 14,21 | 13,90 | 14,18 | 0,57% | 1.931,00 |
| 30.07.2026 | 13,50 | 14,10 | 13,24 | 14,10 | 5,62% | 60.320,00 |
| 29.07.2026 | 13,50 | 13,67 | 13,16 | 13,35 | -2,09% | 38.316,00 |
| 28.07.2026 | 14,01 | 14,01 | 13,55 | 13,64 | -2,57% | 4.105,00 |
| 27.07.2026 | 13,61 | 14,01 | 13,61 | 14,00 | 2,15% | 1.530,00 |
| 24.07.2026 | 13,70 | 13,95 | 13,68 | 13,70 | -0,15% | 2.273,00 |
| 23.07.2026 | 13,95 | 13,95 | 13,51 | 13,72 | -0,36% | 10.433,00 |
| 22.07.2026 | 13,76 | 13,91 | 13,70 | 13,77 | -0,18% | 4.046,00 |
| 21.07.2026 | 14,33 | 14,73 | 13,80 | 13,80 | -3,57% | 7.979,00 |
| 20.07.2026 | 14,26 | 14,43 | 14,08 | 14,31 | -2,45% | 4.017,00 |
| 17.07.2026 | 14,71 | 14,72 | 14,43 | 14,67 | -0,54% | 1.804,00 |
| 16.07.2026 | 15,23 | 15,23 | 14,75 | 14,75 | -5,15% | 30.460,00 |
| 15.07.2026 | 15,56 | 15,72 | 15,32 | 15,55 | 1,67% | 1.849,00 |
| 14.07.2026 | 15,67 | 15,70 | 15,09 | 15,29 | -2,52% | 2.818,00 |
| 13.07.2026 | 16,65 | 16,65 | 15,68 | 15,69 | -4,97% | 37.635,00 |
| 10.07.2026 | 16,88 | 16,88 | 16,50 | 16,51 | -1,17% | 8.324,00 |
| 09.07.2026 | 16,42 | 17,01 | 16,30 | 16,70 | 0,81% | 4.102,00 |
| 08.07.2026 | 16,00 | 16,57 | 15,79 | 16,57 | 2,41% | 1.402,00 |
| 07.07.2026 | 16,57 | 16,94 | 16,05 | 16,18 | -2,50% | 2.351,00 |
| 06.07.2026 | 16,17 | 16,85 | 16,00 | 16,59 | 1,19% | 2.027,00 |
| 03.07.2026 | 15,80 | 16,80 | 15,80 | 16,40 | 0,71% | 3.352,00 |
| 02.07.2026 | 15,62 | 16,28 | 15,62 | 16,28 | 2,39% | 1.747,00 |
| 01.07.2026 | 15,41 | 15,90 | 15,14 | 15,90 | 3,85% | 46.279,00 |
| 30.06.2026 | 15,11 | 15,53 | 14,91 | 15,31 | -1,03% | 46.704,00 |
| 29.06.2026 | 15,62 | 15,65 | 15,29 | 15,47 | 0,72% | 6.678,00 |
| 26.06.2026 | 14,96 | 15,59 | 14,76 | 15,36 | 2,23% | 4.651,00 |
| 25.06.2026 | 15,62 | 15,69 | 15,03 | 15,03 | -5,12% | 2.813,00 |
| 24.06.2026 | 15,51 | 16,01 | 15,22 | 15,84 | 2,72% | 1.421,00 |
| 23.06.2026 | 15,01 | 15,42 | 14,72 | 15,42 | 1,41% | 626,00 |
| 22.06.2026 | 15,58 | 15,85 | 15,20 | 15,20 | -1,87% | 568,00 |
| 19.06.2026 | 15,51 | 16,01 | 15,49 | 15,49 | -0,90% | 1.615,00 |
| 18.06.2026 | 16,34 | 16,59 | 15,49 | 15,63 | -5,73% | 4.769,00 |
| 17.06.2026 | 15,22 | 16,93 | 15,22 | 16,58 | 6,73% | 8.949,00 |
| 16.06.2026 | 14,77 | 15,54 | 14,60 | 15,54 | 6,62% | 5.415,00 |
| 15.06.2026 | 14,66 | 15,06 | 14,50 | 14,57 | -0,34% | 3.029,00 |
| 12.06.2026 | 14,90 | 14,90 | 14,36 | 14,62 | -1,45% | 16.189,00 |
| 11.06.2026 | 13,11 | 14,86 | 13,11 | 14,84 | 13,24% | 15.442,00 |
| 10.06.2026 | 13,47 | 13,87 | 13,10 | 13,10 | -5,48% | 1.683,00 |
| 09.06.2026 | 13,19 | 13,86 | 13,10 | 13,86 | 5,04% | 8.314,00 |
| 08.06.2026 | 13,30 | 13,52 | 12,95 | 13,20 | 0,19% | 12.681,00 |
| 05.06.2026 | 14,23 | 14,29 | 13,13 | 13,17 | -7,55% | 8.816,00 |
| 04.06.2026 | 14,02 | 14,47 | 13,98 | 14,25 | 0,71% | 18.243,00 |
| 03.06.2026 | 14,01 | 14,45 | 14,00 | 14,15 | -1,53% | 3.962,00 |